Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.004	0.004	0.004	0.004	0.092	21,739
2023-09-25	0.005	0.005	0.005	0.005	0.104	318
2023-09-22	0.005	0.005	0.005	0.005	0.104	0
2023-09-21	0.005	0.005	0.005	0.005	0.104	73,043
2023-09-20	0.004	0.004	0.004	0.004	0.092	0
2023-09-19	0.004	0.004	0.004	0.004	0.092	5,217
2023-09-18	0.004	0.004	0.004	0.004	0.092	30,941
2023-09-15	0.005	0.005	0.005	0.005	0.115	0
2023-09-14	0.005	0.005	0.005	0.005	0.115	0
2023-09-13	0.005	0.005	0.005	0.005	0.115	0
2023-09-12	0.005	0.005	0.005	0.005	0.115	0
2023-09-11	0.005	0.005	0.005	0.005	0.115	0
2023-09-08	0.004	0.005	0.004	0.005	0.115	64,279
2023-09-07	0.004	0.004	0.004	0.004	0.081	0
2023-09-06	0.004	0.004	0.004	0.004	0.081	0
2023-09-05	0.004	0.004	0.004	0.004	0.081	6,739
2023-09-04	0.004	0.004	0.004	0.004	0.092	24,097
2023-09-01	0.004	0.004	0.004	0.004	0.092	0
2023-08-31	0.004	0.004	0.004	0.004	0.092	82,580
2023-08-30	0.004	0.005	0.004	0.005	0.115	8,695
2023-08-29	0.005	0.005	0.005	0.005	0.115	0
2023-08-28	0.004	0.005	0.003	0.005	0.115	133,652
2023-08-25	0.004	0.004	0.004	0.004	0.092	1,851
2023-08-24	0.004	0.004	0.004	0.004	0.092	0
2023-08-23	0.004	0.004	0.004	0.004	0.092	149,005
2023-08-22	0.004	0.004	0.004	0.004	0.092	0
2023-08-21	0.004	0.004	0.004	0.004	0.092	0
2023-08-18	0.004	0.004	0.004	0.004	0.092	0
2023-08-17	0.004	0.004	0.004	0.004	0.092	125,690
2023-08-16	0.004	0.004	0.004	0.004	0.092	89,031
2023-08-15	0.004	0.004	0.004	0.004	0.092	6,710
2023-08-14	0.004	0.004	0.004	0.004	0.092	89,612
2023-08-11	0.005	0.005	0.005	0.005	0.115	0
2023-08-10	0.005	0.005	0.005	0.005	0.115	0
2023-08-09	0.005	0.005	0.005	0.005	0.115	29,484
2023-08-08	0.004	0.005	0.004	0.005	0.115	81,781
2023-08-07	0.004	0.004	0.004	0.004	0.081	4,434
2023-08-04	0.004	0.004	0.004	0.004	0.092	0
2023-08-03	0.004	0.004	0.004	0.004	0.092	0
2023-08-02	0.004	0.004	0.004	0.004	0.092	1,486
2023-08-01	0.004	0.004	0.004	0.004	0.092	10,869
2023-07-31	0.004	0.004	0.004	0.004	0.092	73,218
2023-07-28	0.004	0.005	0.004	0.004	0.092	13,648
2023-07-27	0.004	0.004	0.004	0.004	0.092	31,405
2023-07-26	0.004	0.004	0.004	0.004	0.092	49,565
2023-07-25	0.004	0.004	0.004	0.004	0.092	76,806
2023-07-24	0.005	0.005	0.005	0.005	0.115	17,391
2023-07-21	0.005	0.005	0.005	0.005	0.115	14,826
2023-07-20	0.004	0.004	0.004	0.004	0.092	333,255
2023-07-19	0.003	0.004	0.003	0.004	0.092	26,175
2023-07-18	0.003	0.003	0.003	0.003	0.069	43,478
2023-07-17	0.004	0.004	0.003	0.004	0.092	114,347
2023-07-14	0.004	0.004	0.004	0.004	0.092	106
2023-07-13	0.004	0.004	0.004	0.004	0.092	48,912
2023-07-12	0.003	0.004	0.003	0.004	0.081	48,010
2023-07-11	0.003	0.003	0.003	0.003	0.069	53,782
2023-07-10	0.003	0.003	0.003	0.003	0.069	0
2023-07-07	0.003	0.003	0.003	0.003	0.069	2
2023-07-06	0.003	0.003	0.003	0.003	0.069	142
2023-07-05	0.003	0.003	0.003	0.003	0.069	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.