Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.004	0.004	0.004	0.004	0.092	77,631
2023-12-18	0.005	0.005	0.005	0.005	0.115	0
2023-12-15	0.004	0.005	0.004	0.005	0.115	59,104
2023-12-14	0.004	0.004	0.004	0.004	0.092	27,173
2023-12-13	0.004	0.004	0.004	0.004	0.092	47,826
2023-12-12	0.004	0.004	0.004	0.004	0.092	95,187
2023-12-11	0.004	0.004	0.004	0.004	0.092	76,314
2023-12-08	0.004	0.004	0.004	0.004	0.081	0
2023-12-07	0.004	0.004	0.004	0.004	0.081	0
2023-12-06	0.004	0.004	0.004	0.004	0.081	5,434
2023-12-05	0.003	0.004	0.003	0.004	0.081	122,805
2023-12-04	0.004	0.004	0.004	0.004	0.081	2,286
2023-12-01	0.004	0.004	0.004	0.004	0.092	41,560
2023-11-30	0.004	0.004	0.004	0.004	0.092	0
2023-11-29	0.004	0.004	0.004	0.004	0.092	0
2023-11-28	0.004	0.004	0.004	0.004	0.092	108,695
2023-11-27	0.003	0.003	0.003	0.003	0.069	0
2023-11-24	0.004	0.004	0.003	0.003	0.069	15,937
2023-11-23	0.004	0.004	0.004	0.004	0.081	0
2023-11-22	0.004	0.004	0.004	0.004	0.081	0
2023-11-21	0.004	0.004	0.004	0.004	0.081	0
2023-11-20	0.004	0.004	0.004	0.004	0.081	4,347
2023-11-17	0.004	0.004	0.004	0.004	0.092	0
2023-11-16	0.004	0.004	0.004	0.004	0.092	0
2023-11-15	0.004	0.004	0.004	0.004	0.092	2,173
2023-11-14	0.004	0.004	0.004	0.004	0.081	4,347
2023-11-13	0.004	0.004	0.004	0.004	0.081	0
2023-11-10	0.004	0.004	0.004	0.004	0.081	8,695
2023-11-09	0.004	0.004	0.004	0.004	0.092	6,521
2023-11-08	0.004	0.004	0.004	0.004	0.081	12,663
2023-11-07	0.003	0.004	0.003	0.004	0.092	96,298
2023-11-06	0.004	0.004	0.004	0.004	0.081	3,043
2023-11-03	0.004	0.004	0.004	0.004	0.092	58,695
2023-11-02	0.004	0.004	0.004	0.004	0.092	0
2023-11-01	0.004	0.004	0.004	0.004	0.092	0
2023-10-31	0.004	0.004	0.004	0.004	0.092	59,333
2023-10-30	0.004	0.004	0.004	0.004	0.092	11,757
2023-10-27	0.004	0.004	0.004	0.004	0.092	0
2023-10-26	0.004	0.004	0.004	0.004	0.092	115,882
2023-10-25	0.004	0.004	0.004	0.004	0.092	0
2023-10-24	0.004	0.004	0.004	0.004	0.092	6,521
2023-10-23	0.004	0.004	0.004	0.004	0.092	0
2023-10-20	0.004	0.004	0.004	0.004	0.092	0
2023-10-19	0.004	0.004	0.004	0.004	0.092	5,434
2023-10-18	0.004	0.004	0.004	0.004	0.092	37,634
2023-10-17	0.003	0.003	0.003	0.003	0.069	11,051
2023-10-16	0.004	0.004	0.004	0.004	0.092	0
2023-10-13	0.004	0.004	0.004	0.004	0.092	0
2023-10-12	0.004	0.004	0.004	0.004	0.092	2,173
2023-10-11	0.004	0.004	0.004	0.004	0.092	5,478
2023-10-10	0.004	0.004	0.004	0.004	0.092	0
2023-10-09	0.004	0.004	0.004	0.004	0.092	5,434
2023-10-06	0.004	0.004	0.004	0.004	0.092	34,812
2023-10-05	0.004	0.004	0.004	0.004	0.092	0
2023-10-04	0.004	0.004	0.004	0.004	0.092	0
2023-10-03	0.004	0.004	0.004	0.004	0.092	95,380
2023-10-02	0.004	0.004	0.004	0.004	0.092	129,673
2023-09-29	0.005	0.005	0.005	0.005	0.115	21
2023-09-28	0.005	0.005	0.005	0.005	0.115	800
2023-09-27	0.004	0.004	0.004	0.004	0.092	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.