Catalina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.004	0.004	0.092	11,139
2024-03-15	0.003	0.004	0.003	0.004	0.092	3,229
2024-03-14	0.004	0.004	0.004	0.004	0.092	53
2024-03-13	0.004	0.004	0.004	0.004	0.092	0
2024-03-12	0.004	0.004	0.004	0.004	0.092	11,902
2024-03-11	0.004	0.004	0.004	0.004	0.092	18,240
2024-03-08	0.004	0.005	0.004	0.005	0.115	2,173
2024-03-07	0.004	0.004	0.004	0.004	0.092	0
2024-03-06	0.004	0.004	0.004	0.004	0.092	43,436
2024-03-05	0.004	0.004	0.004	0.004	0.092	0
2024-03-04	0.004	0.004	0.003	0.004	0.092	13,095
2024-03-01	0.004	0.004	0.004	0.004	0.092	29,043
2024-02-29	0.005	0.005	0.005	0.005	0.115	0
2024-02-28	0.005	0.005	0.005	0.005	0.115	16,154
2024-02-27	0.005	0.005	0.005	0.005	0.115	0
2024-02-26	0.004	0.005	0.004	0.005	0.115	3,447
2024-02-23	0.005	0.005	0.005	0.005	0.115	21
2024-02-22	0.004	0.005	0.004	0.005	0.115	23,308
2024-02-21	0.004	0.004	0.004	0.004	0.092	0
2024-02-20	0.004	0.004	0.004	0.004	0.092	0
2024-02-19	0.004	0.004	0.004	0.004	0.092	45,000
2024-02-16	0.004	0.004	0.004	0.004	0.092	1,956
2024-02-15	0.004	0.004	0.004	0.004	0.092	21,739
2024-02-14	0.004	0.005	0.004	0.005	0.115	63,043
2024-02-13	0.004	0.004	0.004	0.004	0.092	24,308
2024-02-12	0.004	0.004	0.004	0.004	0.092	0
2024-02-09	0.004	0.004	0.004	0.004	0.092	9
2024-02-08	0.004	0.004	0.004	0.004	0.092	39,443
2024-02-07	0.005	0.005	0.004	0.004	0.092	8,803
2024-02-06	0.005	0.005	0.005	0.005	0.115	0
2024-02-05	0.005	0.005	0.005	0.005	0.115	0
2024-02-02	0.005	0.005	0.005	0.005	0.115	0
2024-02-01	0.005	0.005	0.005	0.005	0.115	2,173
2024-01-31	0.004	0.004	0.004	0.004	0.092	71,722
2024-01-30	0.004	0.004	0.003	0.003	0.069	159,887
2024-01-29	0.003	0.003	0.003	0.003	0.069	26,695
2024-01-25	0.003	0.003	0.003	0.003	0.069	0
2024-01-24	0.003	0.003	0.003	0.003	0.069	817
2024-01-23	0.003	0.003	0.003	0.003	0.069	0
2024-01-22	0.003	0.003	0.003	0.003	0.069	0
2024-01-19	0.003	0.003	0.003	0.003	0.069	137,826
2024-01-18	0.004	0.004	0.004	0.004	0.081	0
2024-01-17	0.004	0.004	0.004	0.004	0.081	0
2024-01-16	0.004	0.004	0.004	0.004	0.081	0
2024-01-15	0.004	0.004	0.003	0.004	0.081	25,217
2024-01-12	0.004	0.004	0.004	0.004	0.092	73,026
2024-01-11	0.004	0.004	0.004	0.004	0.092	54,634
2024-01-10	0.004	0.004	0.004	0.004	0.092	0
2024-01-09	0.004	0.004	0.004	0.004	0.092	1,956
2024-01-08	0.004	0.004	0.004	0.004	0.092	17,391
2024-01-05	0.004	0.004	0.004	0.004	0.092	18,358
2024-01-04	0.004	0.004	0.004	0.004	0.092	60,841
2024-01-03	0.005	0.005	0.005	0.005	0.104	0
2024-01-02	0.005	0.005	0.005	0.005	0.104	0
2023-12-29	0.005	0.005	0.005	0.005	0.104	5,165
2023-12-28	0.005	0.005	0.005	0.005	0.115	23,913
2023-12-27	0.005	0.005	0.005	0.005	0.115	9,465
2023-12-22	0.004	0.004	0.004	0.004	0.092	0
2023-12-21	0.004	0.004	0.004	0.004	0.092	1,086
2023-12-20	0.004	0.004	0.004	0.004	0.092	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.