Catalina Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 12,153 |
| 2024-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 32,142 |
| 2024-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 90 |
| 2024-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 50,000 |
| 2024-06-06 | 0.003 | 0.004 | 0.003 | 0.003 | 0.069 | 53,371 |
| 2024-06-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 11,907 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 10,869 |
| 2024-05-28 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 4,913 |
| 2024-05-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 33 |
| 2024-05-24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 9,697 |
| 2024-05-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 869 |
| 2024-05-22 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 16,976 |
| 2024-05-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 869 |
| 2024-05-20 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 17,761 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 43,478 |
| 2024-05-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-05-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 11,258 |
| 2024-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 1,208 |
| 2024-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 65,217 |
| 2024-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 29,431 |
| 2024-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 14,347 |
| 2024-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 8,913 |
| 2024-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 56,521 |
| 2024-04-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 43,478 |
| 2024-04-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.081 | 0 |
| 2024-04-17 | 0.003 | 0.004 | 0.003 | 0.004 | 0.081 | 16,635 |
| 2024-04-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 27 |
| 2024-04-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 1,086 |
| 2024-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-04-08 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 19,264 |
| 2024-04-05 | 0.004 | 0.004 | 0.003 | 0.003 | 0.069 | 152,173 |
| 2024-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 72,088 |
| 2024-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-04-02 | 0.005 | 0.005 | 0.004 | 0.004 | 0.092 | 46,570 |
| 2024-03-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.115 | 12,524 |
| 2024-03-27 | 0.005 | 0.005 | 0.004 | 0.004 | 0.092 | 14,901 |
| 2024-03-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 7,272 |
| 2024-03-25 | 0.004 | 0.005 | 0.004 | 0.004 | 0.092 | 15,319 |
| 2024-03-22 | 0.004 | 0.005 | 0.004 | 0.004 | 0.092 | 155,224 |
| 2024-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 2,173 |
| 2024-03-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-03-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-03-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 11,139 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.