Catalina Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 34,030 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.046 | 0 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.046 | 0 |
| 2024-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.046 | 0 |
| 2024-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.046 | 96 |
| 2024-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 122,174 |
| 2024-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 33,690 |
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.069 | 14,414 |
| 2024-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 56,521 |
| 2024-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 4,347 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 4,831 |
| 2024-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 853 |
| 2024-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 43,513 |
| 2024-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 0 |
| 2024-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 5,626 |
| 2024-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 17,826 |
| 2024-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 128 |
| 2024-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 14,317 |
| 2024-07-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-07-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-07-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.092 | 0 |
| 2024-07-09 | 0.003 | 0.004 | 0.003 | 0.004 | 0.092 | 71,897 |
| 2024-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 262 |
| 2024-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 1,477 |
| 2024-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 133,333 |
| 2024-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 375,432 |
| 2024-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 93,845 |
| 2024-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 130,576 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 48,913 |
| 2024-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 0 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 16,956 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 16,447 |
| 2024-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 19,013 |
| 2024-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 92,208 |
| 2024-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 1,521 |
| 2024-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 9,744 |
| 2024-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.069 | 21,735 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.