Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	1.180	1.180	1.090	1.110	1.110	1,884,070
2022-01-24	1.150	1.200	1.125	1.180	1.180	1,894,267
2022-01-21	1.220	1.250	1.180	1.185	1.185	9,134,663
2022-01-20	1.285	1.285	1.285	1.285	1.285	0
2022-01-19	1.285	1.285	1.285	1.285	1.285	0
2022-01-18	1.315	1.330	1.270	1.285	1.285	301,455
2022-01-17	1.355	1.385	1.295	1.315	1.315	730,256
2022-01-14	1.400	1.405	1.335	1.350	1.350	1,604,815
2022-01-13	1.370	1.440	1.310	1.440	1.440	4,769,968
2022-01-12	1.330	1.380	1.245	1.365	1.365	2,000,877
2022-01-11	1.115	1.275	1.115	1.275	1.275	1,594,211
2022-01-10	1.090	1.120	1.070	1.110	1.110	413,746
2022-01-07	1.115	1.115	1.075	1.080	1.080	231,633
2022-01-06	1.100	1.140	1.090	1.110	1.110	509,711
2022-01-05	1.095	1.110	1.070	1.090	1.090	756,856
2022-01-04	1.120	1.123	1.080	1.100	1.100	545,070
2021-12-31	1.100	1.125	1.085	1.110	1.110	313,367
2021-12-30	1.125	1.125	1.095	1.105	1.105	272,502
2021-12-29	1.160	1.160	1.120	1.120	1.120	128,241
2021-12-24	1.125	1.150	1.120	1.150	1.150	78,303
2021-12-23	1.110	1.150	1.110	1.150	1.150	399,202
2021-12-22	1.080	1.145	1.080	1.125	1.125	949,047
2021-12-21	1.120	1.125	1.080	1.110	1.110	525,818
2021-12-20	1.170	1.180	1.090	1.160	1.160	624,519
2021-12-17	1.130	1.170	1.105	1.150	1.150	667,972
2021-12-16	1.090	1.120	1.075	1.120	1.120	478,820
2021-12-15	1.150	1.150	1.083	1.090	1.090	680,369
2021-12-14	1.070	1.118	1.065	1.105	1.105	1,368,713
2021-12-13	1.150	1.170	1.035	1.070	1.070	2,077,595
2021-12-10	1.100	1.100	1.100	1.100	1.100	0
2021-12-09	1.100	1.140	1.085	1.100	1.100	655,400
2021-12-08	1.030	1.110	1.030	1.095	1.095	1,109,600
2021-12-07	1.005	1.040	1.005	1.020	1.020	285,279
2021-12-06	1.025	1.035	1.000	1.000	1.000	635,412
2021-12-03	1.025	1.035	1.005	1.015	1.015	385,646
2021-12-02	1.030	1.030	1.000	1.030	1.030	486,873
2021-12-01	1.015	1.040	1.005	1.040	1.040	414,854
2021-11-30	1.045	1.080	1.000	1.030	1.030	947,370
2021-11-29	1.040	1.075	1.030	1.030	1.030	1,202,794
2021-11-26	1.115	1.120	1.020	1.070	1.070	1,226,239
2021-11-25	1.115	1.150	1.100	1.110	1.110	805,993
2021-11-24	1.120	1.120	1.090	1.100	1.100	289,087
2021-11-23	1.060	1.130	1.060	1.120	1.120	644,836
2021-11-22	1.080	1.085	1.055	1.070	1.070	177,817
2021-11-19	1.075	1.095	1.060	1.080	1.080	202,206
2021-11-18	1.050	1.095	1.050	1.070	1.070	387,143
2021-11-17	1.080	1.095	1.070	1.090	1.090	334,748
2021-11-16	1.100	1.110	1.070	1.075	1.075	725,333
2021-11-15	1.110	1.130	1.080	1.100	1.100	366,608
2021-11-12	1.080	1.105	1.075	1.105	1.105	905,707
2021-11-11	1.080	1.085	1.060	1.080	1.080	445,925
2021-11-10	1.075	1.085	1.050	1.050	1.050	1,226,936
2021-11-09	1.010	1.080	1.010	1.075	1.075	1,137,874
2021-11-08	1.000	1.010	0.975	1.000	1.000	476,840
2021-11-05	0.990	1.025	0.970	1.010	1.010	894,722
2021-11-04	1.010	1.025	0.985	0.990	0.990	961,105
2021-11-03	1.020	1.025	0.995	0.995	0.995	441,119
2021-11-02	1.050	1.070	1.015	1.020	1.020	363,261
2021-11-01	1.060	1.090	1.040	1.050	1.050	777,241
2021-10-29	1.080	1.080	1.040	1.070	1.070	546,314

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.