Centaurus Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	1.430	1.475	1.405	1.450	1.450	1,085,135
2022-04-21	1.480	1.480	1.455	1.470	1.470	552,338
2022-04-20	1.500	1.510	1.440	1.480	1.480	1,212,214
2022-04-19	1.525	1.595	1.480	1.490	1.490	4,095,307
2022-04-14	1.520	1.540	1.485	1.525	1.525	852,755
2022-04-13	1.475	1.515	1.455	1.495	1.495	2,305,579
2022-04-12	1.515	1.515	1.455	1.465	1.465	283,054
2022-04-11	1.500	1.530	1.470	1.500	1.500	1,182,504
2022-04-08	1.435	1.500	1.435	1.500	1.500	509,910
2022-04-07	1.490	1.490	1.410	1.435	1.435	833,109
2022-04-06	1.550	1.550	1.470	1.485	1.485	1,947,201
2022-04-05	1.520	1.570	1.495	1.515	1.515	1,736,303
2022-04-04	1.520	1.540	1.485	1.500	1.500	1,207,167
2022-04-01	1.380	1.495	1.375	1.475	1.475	16,726,618
2022-03-31	1.395	1.415	1.355	1.370	1.370	1,935,449
2022-03-30	1.390	1.410	1.350	1.395	1.395	1,032,412
2022-03-29	1.365	1.385	1.345	1.360	1.360	1,953,375
2022-03-28	1.340	1.365	1.308	1.360	1.360	1,122,925
2022-03-25	1.335	1.370	1.320	1.340	1.340	651,046
2022-03-24	1.305	1.360	1.290	1.335	1.335	2,366,163
2022-03-23	1.290	1.320	1.285	1.300	1.300	638,635
2022-03-22	1.250	1.320	1.250	1.290	1.290	747,068
2022-03-21	1.280	1.285	1.245	1.255	1.255	582,607
2022-03-18	1.250	1.285	1.225	1.280	1.280	503,982
2022-03-17	1.250	1.265	1.230	1.245	1.245	559,974
2022-03-16	1.250	1.275	1.225	1.235	1.235	903,346
2022-03-15	1.260	1.285	1.230	1.260	1.260	659,296
2022-03-14	1.305	1.310	1.250	1.285	1.285	624,974
2022-03-11	1.295	1.330	1.280	1.305	1.305	1,536,909
2022-03-10	1.280	1.315	1.280	1.280	1.280	1,775,536
2022-03-09	1.320	1.345	1.260	1.280	1.280	3,541,493
2022-03-08	1.370	1.370	1.265	1.275	1.275	1,764,342
2022-03-07	1.310	1.345	1.275	1.330	1.330	1,725,544
2022-03-04	1.320	1.325	1.235	1.295	1.295	801,809
2022-03-03	1.275	1.343	1.275	1.305	1.305	1,752,441
2022-03-02	1.255	1.290	1.240	1.250	1.250	1,238,798
2022-03-01	1.185	1.280	1.175	1.250	1.250	877,333
2022-02-28	1.220	1.225	1.170	1.210	1.210	452,176
2022-02-25	1.195	1.240	1.175	1.225	1.225	734,426
2022-02-24	1.165	1.200	1.130	1.160	1.160	1,926,425
2022-02-23	1.180	1.220	1.150	1.170	1.170	986,539
2022-02-22	1.245	1.245	1.150	1.155	1.155	6,621,793
2022-02-21	1.220	1.240	1.180	1.240	1.240	1,487,320
2022-02-18	1.230	1.250	1.185	1.220	1.220	1,591,009
2022-02-17	1.250	1.265	1.215	1.230	1.230	448,589
2022-02-16	1.210	1.265	1.200	1.245	1.245	839,324
2022-02-15	1.200	1.205	1.170	1.195	1.195	881,762
2022-02-14	1.230	1.230	1.165	1.200	1.200	1,105,832
2022-02-11	1.270	1.280	1.220	1.240	1.240	490,440
2022-02-10	1.280	1.305	1.235	1.270	1.270	723,384
2022-02-09	1.220	1.270	1.200	1.270	1.270	4,982,213
2022-02-08	1.215	1.230	1.185	1.220	1.220	352,674
2022-02-07	1.120	1.215	1.105	1.215	1.215	1,526,662
2022-02-04	1.130	1.140	1.100	1.105	1.105	711,032
2022-02-03	1.145	1.145	1.120	1.125	1.125	388,984
2022-02-02	1.155	1.175	1.115	1.150	1.150	939,199
2022-02-01	1.140	1.165	1.120	1.150	1.150	1,446,874
2022-01-31	1.160	1.175	1.100	1.115	1.115	601,053
2022-01-28	1.145	1.155	1.075	1.150	1.150	1,234,200
2022-01-27	1.150	1.190	1.085	1.150	1.150	4,052,033

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.