Constellation Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.006	0.007	0.006	0.006	0.006	1,875,792
2022-04-21	0.006	0.006	0.006	0.006	0.006	320,000
2022-04-20	0.007	0.007	0.006	0.006	0.006	2,253,233
2022-04-19	0.007	0.007	0.007	0.007	0.007	214,570
2022-04-14	0.007	0.007	0.007	0.007	0.007	0
2022-04-13	0.007	0.007	0.007	0.007	0.007	84,067
2022-04-12	0.007	0.008	0.006	0.007	0.007	566,112
2022-04-11	0.007	0.007	0.007	0.007	0.007	1,560,003
2022-04-08	0.007	0.007	0.007	0.007	0.007	0
2022-04-07	0.007	0.007	0.007	0.007	0.007	4,721,540
2022-04-06	0.007	0.007	0.007	0.007	0.007	0
2022-04-05	0.007	0.007	0.007	0.007	0.007	778,460
2022-04-04	0.007	0.007	0.007	0.007	0.007	2,262,703
2022-04-01	0.006	0.006	0.006	0.006	0.006	122
2022-03-31	0.005	0.006	0.005	0.006	0.006	2,566,071
2022-03-30	0.006	0.006	0.005	0.005	0.005	1,060,236
2022-03-29	0.006	0.006	0.006	0.006	0.006	80,000
2022-03-28	0.006	0.006	0.006	0.006	0.006	0
2022-03-25	0.006	0.006	0.006	0.006	0.006	311,985
2022-03-24	0.006	0.007	0.006	0.006	0.006	1,462,077
2022-03-23	0.006	0.006	0.006	0.006	0.006	0
2022-03-22	0.006	0.006	0.006	0.006	0.006	0
2022-03-21	0.006	0.006	0.006	0.006	0.006	1,010,913
2022-03-18	0.006	0.006	0.006	0.006	0.006	153,000
2022-03-17	0.005	0.006	0.005	0.006	0.006	3,535,260
2022-03-16	0.005	0.005	0.005	0.005	0.005	129,232
2022-03-15	0.005	0.005	0.005	0.005	0.005	2,250,000
2022-03-14	0.006	0.006	0.006	0.006	0.006	500,000
2022-03-11	0.006	0.006	0.006	0.006	0.006	0
2022-03-10	0.006	0.006	0.006	0.006	0.006	0
2022-03-09	0.006	0.006	0.006	0.006	0.006	2,003,483
2022-03-08	0.005	0.005	0.005	0.005	0.005	75,000
2022-03-07	0.005	0.005	0.005	0.005	0.005	343,099
2022-03-04	0.006	0.006	0.006	0.006	0.006	100,833
2022-03-03	0.006	0.006	0.006	0.006	0.006	0
2022-03-02	0.006	0.006	0.005	0.006	0.006	1,921,460
2022-03-01	0.005	0.005	0.005	0.005	0.005	285,365
2022-02-28	0.006	0.006	0.005	0.005	0.005	967,041
2022-02-25	0.005	0.005	0.005	0.005	0.005	2,752,368
2022-02-24	0.005	0.006	0.005	0.006	0.006	2,751,548
2022-02-23	0.006	0.006	0.005	0.005	0.005	807,903
2022-02-22	0.006	0.006	0.006	0.006	0.006	3,530,817
2022-02-21	0.006	0.006	0.006	0.006	0.006	2,913,014
2022-02-18	0.007	0.007	0.007	0.007	0.007	0
2022-02-17	0.007	0.007	0.007	0.007	0.007	0
2022-02-16	0.007	0.007	0.007	0.007	0.007	0
2022-02-15	0.007	0.007	0.007	0.007	0.007	642,800
2022-02-14	0.007	0.007	0.006	0.007	0.007	578,571
2022-02-11	0.006	0.007	0.006	0.007	0.007	48,187
2022-02-10	0.006	0.007	0.006	0.007	0.007	1,700,531
2022-02-09	0.006	0.007	0.006	0.007	0.007	2,104,501
2022-02-08	0.006	0.006	0.006	0.006	0.006	70,000
2022-02-07	0.007	0.007	0.007	0.007	0.007	213,568
2022-02-04	0.006	0.006	0.006	0.006	0.006	13,740
2022-02-03	0.007	0.007	0.006	0.007	0.007	1,270,781
2022-02-02	0.007	0.007	0.006	0.006	0.006	1,851,442
2022-02-01	0.007	0.007	0.007	0.007	0.007	926,000
2022-01-31	0.007	0.007	0.007	0.007	0.007	0
2022-01-28	0.007	0.007	0.007	0.007	0.007	0
2022-01-27	0.007	0.007	0.006	0.007	0.007	415,797

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.