Castile Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.265	0.270	0.260	0.260	0.260	396,095
2021-10-28	0.265	0.265	0.260	0.265	0.265	276,648
2021-10-27	0.260	0.265	0.260	0.260	0.260	107,590
2021-10-26	0.255	0.260	0.255	0.260	0.260	435,756
2021-10-25	0.270	0.270	0.255	0.255	0.255	493,209
2021-10-22	0.260	0.265	0.248	0.260	0.260	1,162,384
2021-10-21	0.230	0.260	0.230	0.260	0.260	1,921,679
2021-10-20	0.225	0.235	0.220	0.235	0.235	273,601
2021-10-19	0.225	0.230	0.225	0.225	0.225	43,566
2021-10-18	0.225	0.230	0.225	0.230	0.230	207,335
2021-10-15	0.220	0.220	0.220	0.220	0.220	41,459
2021-10-14	0.225	0.230	0.210	0.225	0.225	244,232

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.