CSL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 125.17 | 126.49 | 122.00 | 122.00 | 120.41 | 2,117,905 |
| 2026-05-06 | 123.97 | 125.05 | 122.80 | 124.59 | 122.97 | 1,278,897 |
| 2026-05-05 | 125.80 | 125.80 | 122.48 | 124.41 | 122.79 | 1,428,763 |
| 2026-05-04 | 124.83 | 125.72 | 124.12 | 124.40 | 122.78 | 977,715 |
| 2026-05-01 | 124.61 | 125.97 | 124.31 | 124.84 | 123.21 | 3,914,127 |
| 2026-04-30 | 124.50 | 125.39 | 123.88 | 124.37 | 122.75 | 2,133,375 |
| 2026-04-29 | 128.80 | 129.12 | 125.51 | 125.78 | 124.14 | 1,729,074 |
| 2026-04-28 | 131.67 | 131.89 | 128.31 | 128.90 | 127.22 | 1,382,086 |
| 2026-04-27 | 129.76 | 132.21 | 129.61 | 131.82 | 130.10 | 857,492 |
| 2026-04-24 | 129.00 | 131.00 | 127.75 | 130.00 | 128.31 | 1,626,734 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.2438 AUD |
| 2026-03-10 | 1.8098 AUD |
| 2025-09-09 | 2.4508 AUD |
| 2025-03-10 | 2.0727 AUD |
| 2024-09-09 | 2.1746 AUD |
| 2024-03-11 | 1.7989 AUD |
| 2023-09-11 | 2.0078 AUD |
| 2023-03-09 | 1.6215 AUD |
| 2022-09-06 | 1.7583 AUD |
| 2022-03-07 | 1.4229 AUD |
| 2021-09-02 | 1.5897 AUD |
| 2021-03-04 | 1.3491 AUD |
| 2020-09-10 | 1.4696 AUD |
| 2020-03-11 | 1.4713 AUD |
| 2019-09-10 | 1.4546 AUD |
| 2019-03-13 | 1.2032 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.