CSL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 127.00 | 127.10 | 121.70 | 123.06 | 121.46 | 1,930,683 |
| 2026-07-30 | 128.99 | 128.99 | 125.71 | 127.93 | 126.26 | 1,425,642 |
| 2026-07-29 | 123.43 | 128.75 | 123.43 | 128.07 | 126.40 | 2,836,774 |
| 2026-07-28 | 116.50 | 119.52 | 116.02 | 119.52 | 117.96 | 739,358 |
| 2026-07-27 | 115.93 | 117.04 | 114.26 | 116.39 | 114.87 | 639,541 |
| 2026-07-24 | 115.25 | 115.75 | 113.75 | 114.22 | 112.73 | 1,114,296 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.2438 AUD |
| 2026-03-10 | 1.8098 AUD |
| 2025-09-09 | 2.4508 AUD |
| 2025-03-10 | 2.0727 AUD |
| 2024-09-09 | 2.1746 AUD |
| 2024-03-11 | 1.7989 AUD |
| 2023-09-11 | 2.0078 AUD |
| 2023-03-09 | 1.6215 AUD |
| 2022-09-06 | 1.7583 AUD |
| 2022-03-07 | 1.4229 AUD |
| 2021-09-02 | 1.5897 AUD |
| 2021-03-04 | 1.3491 AUD |
| 2020-09-10 | 1.4696 AUD |
| 2020-03-11 | 1.4713 AUD |
| 2019-09-10 | 1.4546 AUD |
| 2019-03-13 | 1.2032 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.