Coronado Global Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.270 | 0.285 | 0.255 | 0.260 | 0.260 | 15,093,857 |
| 2025-11-11 | 0.355 | 0.355 | 0.245 | 0.265 | 0.265 | 55,974,284 |
| 2025-11-10 | 0.343 | 0.375 | 0.335 | 0.370 | 0.370 | 10,837,018 |
| 2025-11-07 | 0.330 | 0.355 | 0.325 | 0.330 | 0.330 | 9,976,832 |
| 2025-11-06 | 0.325 | 0.338 | 0.325 | 0.325 | 0.325 | 3,155,463 |
| 2025-11-05 | 0.330 | 0.335 | 0.315 | 0.330 | 0.330 | 3,745,048 |
| 2025-11-04 | 0.335 | 0.345 | 0.320 | 0.340 | 0.340 | 4,189,748 |
| 2025-11-03 | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | 5,194,006 |
| 2025-10-31 | 0.350 | 0.380 | 0.345 | 0.365 | 0.365 | 8,456,699 |
| 2025-10-30 | 0.300 | 0.355 | 0.295 | 0.350 | 0.350 | 16,225,127 |
| 2025-10-29 | 0.315 | 0.325 | 0.290 | 0.290 | 0.290 | 10,500,255 |
| 2025-10-28 | 0.330 | 0.353 | 0.315 | 0.325 | 0.325 | 10,033,130 |
| 2025-10-27 | 0.345 | 0.360 | 0.328 | 0.330 | 0.330 | 8,472,848 |
| 2025-10-24 | 0.340 | 0.348 | 0.315 | 0.345 | 0.345 | 13,761,378 |
| 2025-10-23 | 0.305 | 0.330 | 0.305 | 0.325 | 0.325 | 4,760,604 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0080 AUD |
| 2024-08-27 | 0.0075 AUD |
| 2024-03-11 | 0.0050 AUD |
| 2023-08-28 | 0.0075 AUD |
| 2023-03-14 | 0.0052 AUD |
| 2022-11-18 | 0.2020 AUD |
| 2022-08-29 | 0.0760 AUD |
| 2022-05-30 | 0.1162 AUD |
| 2022-03-17 | 0.0854 AUD |
| 2020-03-09 | 0.0255 AUD |
| 2019-08-23 | 0.1109 AUD |
| 2019-03-04 | 0.2364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.