Coronado Global Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.255 | 0.260 | 0.230 | 0.245 | 0.245 | 6,622,046 |
| 2026-05-05 | 0.275 | 0.275 | 0.258 | 0.260 | 0.260 | 2,983,378 |
| 2026-05-04 | 0.280 | 0.285 | 0.275 | 0.275 | 0.275 | 1,458,250 |
| 2026-05-01 | 0.280 | 0.283 | 0.270 | 0.280 | 0.280 | 3,369,936 |
| 2026-04-30 | 0.275 | 0.275 | 0.260 | 0.275 | 0.275 | 4,114,813 |
| 2026-04-29 | 0.265 | 0.280 | 0.265 | 0.275 | 0.275 | 7,501,261 |
| 2026-04-28 | 0.270 | 0.295 | 0.240 | 0.260 | 0.260 | 10,012,088 |
| 2026-04-27 | 0.260 | 0.275 | 0.255 | 0.270 | 0.270 | 2,416,063 |
| 2026-04-24 | 0.275 | 0.280 | 0.265 | 0.265 | 0.265 | 3,171,867 |
| 2026-04-23 | 0.285 | 0.290 | 0.270 | 0.270 | 0.270 | 2,299,119 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0080 AUD |
| 2024-08-27 | 0.0075 AUD |
| 2024-03-11 | 0.0050 AUD |
| 2023-08-28 | 0.0075 AUD |
| 2023-03-14 | 0.0052 AUD |
| 2022-11-18 | 0.2020 AUD |
| 2022-08-29 | 0.0760 AUD |
| 2022-05-30 | 0.1162 AUD |
| 2022-03-17 | 0.0854 AUD |
| 2020-03-09 | 0.0255 AUD |
| 2019-08-23 | 0.1109 AUD |
| 2019-03-04 | 0.2364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.