Coronado Global Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.370 | 1.415 | 1.340 | 1.365 | 1.033 | 3,540,460 |
| 2021-10-28 | 1.335 | 1.395 | 1.285 | 1.380 | 1.044 | 5,600,274 |
| 2021-10-27 | 1.335 | 1.360 | 1.285 | 1.350 | 1.022 | 5,852,882 |
| 2021-10-26 | 1.400 | 1.405 | 1.340 | 1.345 | 1.018 | 4,153,084 |
| 2021-10-25 | 1.425 | 1.430 | 1.393 | 1.395 | 1.056 | 4,034,829 |
| 2021-10-22 | 1.435 | 1.455 | 1.375 | 1.405 | 1.063 | 4,716,955 |
| 2021-10-21 | 1.490 | 1.500 | 1.390 | 1.480 | 1.120 | 6,105,956 |
| 2021-10-20 | 1.470 | 1.495 | 1.415 | 1.475 | 1.116 | 3,453,443 |
| 2021-10-19 | 1.510 | 1.545 | 1.510 | 1.520 | 1.150 | 1,747,777 |
| 2021-10-18 | 1.470 | 1.515 | 1.470 | 1.495 | 1.131 | 2,890,966 |
| 2021-10-15 | 1.455 | 1.478 | 1.445 | 1.465 | 1.109 | 3,249,040 |
| 2021-10-14 | 1.520 | 1.520 | 1.388 | 1.440 | 1.090 | 7,085,490 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0080 AUD |
| 2024-08-27 | 0.0075 AUD |
| 2024-03-11 | 0.0050 AUD |
| 2023-08-28 | 0.0075 AUD |
| 2023-03-14 | 0.0052 AUD |
| 2022-11-18 | 0.2020 AUD |
| 2022-08-29 | 0.0760 AUD |
| 2022-05-30 | 0.1162 AUD |
| 2022-03-17 | 0.0854 AUD |
| 2020-03-09 | 0.0255 AUD |
| 2019-08-23 | 0.1109 AUD |
| 2019-03-04 | 0.2364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.