Coronado Global Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.190 | 0.195 | 0.165 | 0.175 | 0.175 | 7,372,292 |
| 2026-07-29 | 0.180 | 0.205 | 0.180 | 0.195 | 0.195 | 10,865,738 |
| 2026-07-28 | 0.165 | 0.170 | 0.160 | 0.165 | 0.165 | 3,892,296 |
| 2026-07-27 | 0.160 | 0.170 | 0.155 | 0.160 | 0.160 | 2,776,040 |
| 2026-07-24 | 0.170 | 0.170 | 0.160 | 0.165 | 0.165 | 1,929,825 |
| 2026-07-23 | 0.173 | 0.175 | 0.170 | 0.170 | 0.170 | 1,514,257 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0080 AUD |
| 2024-08-27 | 0.0075 AUD |
| 2024-03-11 | 0.0050 AUD |
| 2023-08-28 | 0.0075 AUD |
| 2023-03-14 | 0.0052 AUD |
| 2022-11-18 | 0.2020 AUD |
| 2022-08-29 | 0.0760 AUD |
| 2022-05-30 | 0.1162 AUD |
| 2022-03-17 | 0.0854 AUD |
| 2020-03-09 | 0.0255 AUD |
| 2019-08-23 | 0.1109 AUD |
| 2019-03-04 | 0.2364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.