Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.006	0.007	0.006	0.006	0.120	407,400
2022-01-25	0.008	0.008	0.006	0.006	0.120	3,286,742
2022-01-24	0.009	0.009	0.009	0.009	0.180	144,391
2022-01-21	0.009	0.009	0.009	0.009	0.180	330,268
2022-01-20	0.008	0.010	0.008	0.009	0.180	304,750
2022-01-19	0.009	0.009	0.009	0.009	0.170	40,055
2022-01-18	0.008	0.009	0.008	0.008	0.160	129,215
2022-01-17	0.008	0.009	0.008	0.008	0.160	51,874
2022-01-14	0.009	0.009	0.008	0.008	0.160	50,499
2022-01-13	0.008	0.009	0.008	0.009	0.180	47,249
2022-01-12	0.008	0.009	0.008	0.009	0.180	32,811
2022-01-11	0.010	0.010	0.008	0.008	0.160	125,953
2022-01-10	0.009	0.009	0.009	0.009	0.180	171,031
2022-01-07	0.009	0.009	0.008	0.009	0.180	158,983
2022-01-06	0.009	0.009	0.008	0.008	0.160	43,541
2022-01-05	0.009	0.009	0.009	0.009	0.180	187,704
2022-01-04	0.010	0.010	0.009	0.009	0.180	60,050
2021-12-31	0.009	0.010	0.009	0.010	0.200	26,886
2021-12-30	0.009	0.009	0.009	0.009	0.180	81,577
2021-12-29	0.009	0.009	0.009	0.009	0.180	67,958
2021-12-24	0.009	0.009	0.009	0.009	0.180	163,802
2021-12-23	0.009	0.009	0.008	0.008	0.160	126,302
2021-12-22	0.009	0.009	0.009	0.009	0.180	17,985
2021-12-21	0.008	0.009	0.008	0.009	0.180	116,281
2021-12-20	0.009	0.009	0.009	0.009	0.180	215,517
2021-12-17	0.009	0.009	0.009	0.009	0.180	22,537
2021-12-16	0.009	0.009	0.009	0.009	0.180	38,723
2021-12-15	0.009	0.009	0.009	0.009	0.180	6,944
2021-12-14	0.009	0.009	0.009	0.009	0.180	16,490
2021-12-13	0.009	0.010	0.009	0.010	0.190	105,416
2021-12-10	0.009	0.009	0.009	0.009	0.180	34,398
2021-12-09	0.009	0.010	0.009	0.009	0.180	209,479
2021-12-08	0.009	0.009	0.008	0.008	0.160	255,234
2021-12-07	0.009	0.009	0.007	0.008	0.160	680,072
2021-12-06	0.010	0.010	0.010	0.010	0.200	297,284
2021-12-03	0.010	0.010	0.010	0.010	0.200	53,813
2021-12-02	0.011	0.011	0.010	0.010	0.200	84,444
2021-12-01	0.011	0.011	0.011	0.011	0.220	597,487
2021-11-30	0.011	0.012	0.011	0.011	0.220	286,115
2021-11-29	0.011	0.011	0.011	0.011	0.220	308,701
2021-11-26	0.011	0.011	0.011	0.011	0.220	91,655
2021-11-25	0.012	0.012	0.011	0.012	0.230	173,179
2021-11-24	0.012	0.012	0.012	0.012	0.240	335,417
2021-11-23	0.012	0.013	0.012	0.012	0.240	51,809
2021-11-22	0.013	0.013	0.012	0.012	0.240	137,535
2021-11-19	0.013	0.013	0.012	0.013	0.250	55,000
2021-11-18	0.013	0.013	0.013	0.013	0.250	104,936
2021-11-17	0.012	0.013	0.012	0.012	0.240	477,606
2021-11-16	0.013	0.013	0.012	0.013	0.250	786,364
2021-11-15	0.013	0.013	0.012	0.012	0.240	643,171
2021-11-12	0.012	0.012	0.011	0.012	0.240	82,286
2021-11-11	0.012	0.012	0.011	0.011	0.220	172,051
2021-11-10	0.012	0.012	0.012	0.012	0.240	642,506
2021-11-09	0.012	0.012	0.011	0.011	0.220	209,540
2021-11-08	0.011	0.011	0.011	0.011	0.220	108,929
2021-11-05	0.011	0.012	0.011	0.011	0.220	243,668
2021-11-04	0.012	0.012	0.011	0.011	0.220	59,894
2021-11-03	0.012	0.012	0.012	0.012	0.240	282,908
2021-11-02	0.012	0.013	0.012	0.012	0.240	304,999
2021-11-01	0.013	0.013	0.012	0.012	0.240	125,788

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.