Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.009	0.011	0.008	0.009	0.180	6,269,696
2022-04-22	0.009	0.009	0.009	0.009	0.170	0
2022-04-21	0.006	0.009	0.006	0.009	0.170	4,276,768
2022-04-20	0.005	0.006	0.005	0.006	0.110	138,236
2022-04-19	0.005	0.005	0.005	0.005	0.100	10,106
2022-04-14	0.005	0.005	0.005	0.005	0.100	5,000
2022-04-13	0.006	0.006	0.005	0.005	0.100	32,647
2022-04-12	0.006	0.006	0.005	0.005	0.100	53,895
2022-04-11	0.006	0.006	0.006	0.006	0.110	235,368
2022-04-08	0.005	0.006	0.005	0.006	0.110	390,000
2022-04-07	0.005	0.005	0.005	0.005	0.100	0
2022-04-06	0.006	0.006	0.005	0.005	0.100	107,700
2022-04-05	0.006	0.006	0.006	0.006	0.110	72,434
2022-04-04	0.006	0.006	0.006	0.006	0.120	103,909
2022-04-01	0.006	0.006	0.006	0.006	0.120	157,543
2022-03-31	0.006	0.006	0.005	0.006	0.120	102,006
2022-03-30	0.006	0.006	0.006	0.006	0.120	76,464
2022-03-29	0.006	0.006	0.006	0.006	0.110	80,108
2022-03-28	0.006	0.006	0.005	0.006	0.110	825,328
2022-03-25	0.006	0.006	0.006	0.006	0.120	30,656
2022-03-24	0.005	0.006	0.005	0.006	0.110	48,333
2022-03-23	0.006	0.006	0.006	0.006	0.120	39,600
2022-03-22	0.005	0.005	0.005	0.005	0.100	25,000
2022-03-21	0.005	0.005	0.005	0.005	0.100	49,227
2022-03-18	0.006	0.006	0.006	0.006	0.110	17,000
2022-03-17	0.006	0.006	0.006	0.006	0.110	143,221
2022-03-16	0.005	0.006	0.005	0.006	0.120	151,522
2022-03-15	0.005	0.006	0.005	0.006	0.110	370,591
2022-03-14	0.006	0.006	0.005	0.005	0.100	29,832
2022-03-11	0.005	0.006	0.005	0.005	0.100	112,293
2022-03-10	0.005	0.006	0.005	0.006	0.110	53,589
2022-03-09	0.006	0.006	0.006	0.006	0.120	107,170
2022-03-08	0.006	0.006	0.006	0.006	0.120	212,100
2022-03-07	0.006	0.007	0.006	0.006	0.120	1,036,435
2022-03-04	0.005	0.006	0.005	0.005	0.100	2,269,628
2022-03-03	0.006	0.006	0.006	0.006	0.120	0
2022-03-02	0.006	0.006	0.006	0.006	0.120	0
2022-03-01	0.006	0.006	0.006	0.006	0.120	0
2022-02-28	0.007	0.007	0.006	0.006	0.120	19,000
2022-02-25	0.006	0.007	0.006	0.007	0.140	64,979
2022-02-24	0.007	0.007	0.007	0.007	0.130	62,805
2022-02-23	0.006	0.007	0.006	0.007	0.140	115,055
2022-02-22	0.007	0.007	0.006	0.006	0.120	86,662
2022-02-21	0.007	0.007	0.006	0.007	0.130	387,553
2022-02-18	0.006	0.006	0.006	0.006	0.120	13,193
2022-02-17	0.005	0.006	0.005	0.006	0.120	275,961
2022-02-16	0.007	0.007	0.005	0.005	0.100	519,246
2022-02-15	0.006	0.007	0.006	0.006	0.120	1,344,589
2022-02-14	0.005	0.006	0.005	0.005	0.100	112,143
2022-02-11	0.005	0.006	0.005	0.006	0.110	67,768
2022-02-10	0.006	0.006	0.005	0.005	0.100	75,006
2022-02-09	0.006	0.006	0.005	0.005	0.100	87,065
2022-02-08	0.006	0.006	0.006	0.006	0.120	19,866
2022-02-07	0.006	0.006	0.006	0.006	0.120	113,821
2022-02-04	0.006	0.006	0.006	0.006	0.120	190,581
2022-02-03	0.006	0.006	0.006	0.006	0.120	53,197
2022-02-02	0.006	0.006	0.005	0.006	0.120	149,856
2022-02-01	0.006	0.006	0.006	0.006	0.120	289,189
2022-01-31	0.006	0.006	0.006	0.006	0.120	569,922
2022-01-28	0.006	0.007	0.006	0.006	0.120	337,396

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.