Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.005	0.006	0.120	216,228
2022-07-19	0.006	0.006	0.005	0.005	0.100	56,708
2022-07-18	0.005	0.005	0.005	0.005	0.100	59,310
2022-07-15	0.005	0.005	0.005	0.005	0.100	7,450
2022-07-14	0.005	0.005	0.005	0.005	0.100	65,000
2022-07-13	0.004	0.005	0.004	0.005	0.100	59,946
2022-07-12	0.005	0.005	0.005	0.005	0.090	351,676
2022-07-11	0.005	0.005	0.005	0.005	0.100	5,149
2022-07-08	0.005	0.005	0.005	0.005	0.100	493,659
2022-07-07	0.005	0.005	0.005	0.005	0.100	187,239
2022-07-06	0.004	0.005	0.004	0.005	0.090	132,996
2022-07-05	0.004	0.005	0.004	0.005	0.090	1,147
2022-07-04	0.005	0.005	0.005	0.005	0.090	130,080
2022-07-01	0.004	0.004	0.004	0.004	0.080	0
2022-06-30	0.005	0.005	0.004	0.004	0.080	174,490
2022-06-29	0.005	0.005	0.004	0.005	0.090	797,400
2022-06-28	0.005	0.005	0.004	0.004	0.080	287,377
2022-06-27	0.005	0.005	0.005	0.005	0.100	239,800
2022-06-24	0.005	0.005	0.005	0.005	0.100	263,778
2022-06-23	0.005	0.006	0.005	0.005	0.100	1,525,473
2022-06-22	0.006	0.006	0.005	0.005	0.100	90,936
2022-06-21	0.005	0.006	0.005	0.006	0.110	10,261
2022-06-20	0.005	0.005	0.005	0.005	0.100	62,687
2022-06-17	0.005	0.006	0.005	0.005	0.100	118,993
2022-06-16	0.005	0.006	0.005	0.005	0.100	286,970
2022-06-15	0.006	0.006	0.006	0.006	0.110	165,637
2022-06-14	0.006	0.006	0.005	0.006	0.120	1,081,245
2022-06-10	0.007	0.007	0.006	0.006	0.120	111,600
2022-06-09	0.008	0.008	0.006	0.006	0.120	602,947
2022-06-08	0.006	0.007	0.006	0.007	0.130	108,218
2022-06-07	0.007	0.007	0.006	0.006	0.120	195,603
2022-06-06	0.007	0.007	0.006	0.006	0.120	153,236
2022-06-03	0.007	0.007	0.007	0.007	0.140	228,595
2022-06-02	0.007	0.007	0.007	0.007	0.140	89,071
2022-06-01	0.007	0.007	0.007	0.007	0.140	203,963
2022-05-31	0.008	0.008	0.007	0.007	0.140	890,944
2022-05-30	0.008	0.008	0.007	0.008	0.160	81,062
2022-05-27	0.007	0.008	0.007	0.008	0.160	11,319
2022-05-26	0.008	0.008	0.007	0.007	0.140	470,949
2022-05-25	0.008	0.008	0.008	0.008	0.160	0
2022-05-24	0.007	0.008	0.006	0.008	0.160	299,882
2022-05-23	0.007	0.007	0.007	0.007	0.140	507,794
2022-05-20	0.007	0.008	0.007	0.007	0.140	121,457
2022-05-19	0.007	0.007	0.007	0.007	0.140	12,572
2022-05-18	0.007	0.008	0.007	0.007	0.140	49,592
2022-05-17	0.008	0.008	0.007	0.007	0.140	287,500
2022-05-16	0.008	0.008	0.007	0.007	0.140	787,634
2022-05-13	0.007	0.008	0.007	0.008	0.160	644,349
2022-05-12	0.008	0.008	0.007	0.007	0.140	489,866
2022-05-11	0.008	0.008	0.008	0.008	0.150	102,750
2022-05-10	0.008	0.008	0.007	0.008	0.150	226,971
2022-05-09	0.009	0.009	0.008	0.008	0.160	685,426
2022-05-06	0.009	0.009	0.008	0.009	0.180	452,300
2022-05-05	0.009	0.010	0.009	0.009	0.180	1,578,533
2022-05-04	0.010	0.010	0.009	0.009	0.180	488,472
2022-05-03	0.010	0.011	0.009	0.010	0.200	1,954,755
2022-05-02	0.010	0.011	0.010	0.010	0.200	715,100
2022-04-29	0.010	0.012	0.010	0.010	0.200	4,408,861
2022-04-28	0.009	0.010	0.009	0.009	0.180	601,036
2022-04-27	0.010	0.010	0.009	0.009	0.180	560,566

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.