Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.005	0.005	0.005	0.005	0.100	52,500
2022-10-12	0.004	0.005	0.004	0.005	0.100	1,127,703
2022-10-11	0.005	0.005	0.005	0.005	0.100	353,936
2022-10-10	0.005	0.005	0.005	0.005	0.100	49,750
2022-10-07	0.005	0.005	0.005	0.005	0.100	50,250
2022-10-06	0.005	0.005	0.005	0.005	0.100	30,000
2022-10-05	0.005	0.005	0.005	0.005	0.100	226,807
2022-10-04	0.005	0.005	0.005	0.005	0.100	20,960
2022-10-03	0.005	0.005	0.005	0.005	0.100	587,593
2022-09-30	0.006	0.006	0.005	0.005	0.100	56,103
2022-09-29	0.005	0.006	0.005	0.006	0.120	15,213
2022-09-28	0.005	0.005	0.005	0.005	0.100	175,300
2022-09-27	0.005	0.005	0.005	0.005	0.100	130,610
2022-09-26	0.005	0.006	0.005	0.006	0.120	25,605
2022-09-23	0.006	0.006	0.006	0.006	0.120	100,708
2022-09-21	0.006	0.006	0.006	0.006	0.120	14,062
2022-09-20	0.006	0.006	0.005	0.005	0.100	17,770
2022-09-19	0.005	0.006	0.005	0.006	0.120	306,194
2022-09-16	0.005	0.006	0.005	0.005	0.100	222,677
2022-09-15	0.005	0.006	0.005	0.005	0.100	295,772
2022-09-14	0.005	0.006	0.005	0.005	0.100	157,686
2022-09-13	0.005	0.005	0.005	0.005	0.100	133,202
2022-09-12	0.006	0.006	0.005	0.005	0.100	124,195
2022-09-09	0.005	0.005	0.005	0.005	0.100	138,500
2022-09-08	0.005	0.005	0.005	0.005	0.100	194,262
2022-09-07	0.005	0.006	0.005	0.005	0.100	245,310
2022-09-06	0.005	0.005	0.005	0.005	0.100	107,191
2022-09-05	0.004	0.004	0.004	0.004	0.080	0
2022-09-02	0.004	0.004	0.004	0.004	0.080	15,000
2022-09-01	0.005	0.005	0.004	0.004	0.080	356,781
2022-08-31	0.004	0.005	0.004	0.005	0.100	103,400
2022-08-30	0.005	0.005	0.005	0.005	0.100	29,850
2022-08-29	0.005	0.005	0.005	0.005	0.100	109,950
2022-08-26	0.004	0.004	0.004	0.004	0.080	0
2022-08-25	0.005	0.005	0.004	0.004	0.080	18,500
2022-08-24	0.005	0.005	0.004	0.004	0.080	70,000
2022-08-23	0.005	0.005	0.005	0.005	0.100	2,500
2022-08-22	0.005	0.005	0.005	0.005	0.100	429,279
2022-08-19	0.005	0.005	0.005	0.005	0.100	55,834
2022-08-18	0.005	0.005	0.005	0.005	0.100	19,495
2022-08-17	0.006	0.006	0.005	0.005	0.100	43,407
2022-08-16	0.005	0.005	0.005	0.005	0.100	150,413
2022-08-15	0.005	0.006	0.005	0.005	0.100	408,685
2022-08-12	0.005	0.005	0.005	0.005	0.100	90,000
2022-08-11	0.005	0.005	0.005	0.005	0.100	276,491
2022-08-10	0.006	0.006	0.005	0.005	0.100	2,012,663
2022-08-09	0.006	0.006	0.005	0.006	0.110	48,997
2022-08-08	0.005	0.006	0.005	0.006	0.110	11,342
2022-08-05	0.006	0.006	0.006	0.006	0.110	10,552
2022-08-04	0.005	0.005	0.005	0.005	0.100	0
2022-08-03	0.005	0.005	0.005	0.005	0.100	53,513
2022-08-02	0.006	0.006	0.005	0.005	0.100	30,082
2022-08-01	0.005	0.007	0.005	0.006	0.120	954,932
2022-07-29	0.004	0.005	0.004	0.005	0.100	205,682
2022-07-28	0.005	0.005	0.005	0.005	0.090	58,588
2022-07-27	0.005	0.005	0.004	0.005	0.090	106,194
2022-07-26	0.005	0.006	0.005	0.005	0.100	225,375
2022-07-25	0.004	0.005	0.004	0.004	0.080	30,250
2022-07-22	0.005	0.005	0.005	0.005	0.100	169,245
2022-07-21	0.006	0.006	0.006	0.006	0.120	8,329

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.