Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.005	0.006	0.005	0.006	0.120	62,944
2023-01-09	0.005	0.006	0.005	0.005	0.100	33,774
2023-01-06	0.005	0.005	0.005	0.005	0.100	8,017
2023-01-05	0.005	0.005	0.005	0.005	0.100	209,571
2023-01-04	0.005	0.005	0.005	0.005	0.100	5,000
2023-01-03	0.005	0.005	0.005	0.005	0.100	77,032
2022-12-30	0.004	0.005	0.004	0.005	0.100	128,504
2022-12-29	0.005	0.005	0.005	0.005	0.100	14,000
2022-12-28	0.005	0.005	0.005	0.005	0.100	140,929
2022-12-23	0.005	0.005	0.005	0.005	0.100	186,870
2022-12-22	0.006	0.006	0.005	0.005	0.100	1,234,105
2022-12-21	0.006	0.006	0.006	0.006	0.120	0
2022-12-20	0.006	0.006	0.006	0.006	0.120	7,500
2022-12-19	0.006	0.006	0.006	0.006	0.120	307,471
2022-12-16	0.006	0.006	0.006	0.006	0.120	545,110
2022-12-15	0.006	0.006	0.006	0.006	0.120	189,001
2022-12-14	0.007	0.007	0.007	0.007	0.140	5,007
2022-12-13	0.006	0.007	0.006	0.007	0.140	20,364
2022-12-12	0.007	0.007	0.007	0.007	0.130	20,000
2022-12-09	0.007	0.007	0.006	0.006	0.120	80,000
2022-12-08	0.007	0.007	0.006	0.006	0.120	144,809
2022-12-07	0.007	0.007	0.007	0.007	0.140	65,450
2022-12-06	0.006	0.007	0.006	0.007	0.130	104,956
2022-12-05	0.007	0.008	0.007	0.007	0.140	960,508
2022-12-02	0.006	0.007	0.006	0.007	0.140	104,192
2022-12-01	0.006	0.007	0.006	0.006	0.110	493,432
2022-11-30	0.006	0.006	0.006	0.006	0.120	20,832
2022-11-29	0.006	0.006	0.006	0.006	0.120	26,300
2022-11-28	0.006	0.006	0.006	0.006	0.120	170,153
2022-11-25	0.006	0.007	0.006	0.006	0.120	265,453
2022-11-24	0.005	0.005	0.005	0.005	0.100	14,255
2022-11-23	0.006	0.006	0.006	0.006	0.110	279,342
2022-11-22	0.005	0.006	0.005	0.006	0.110	14,873
2022-11-21	0.005	0.006	0.005	0.006	0.110	99,190
2022-11-18	0.006	0.006	0.006	0.006	0.120	7,150
2022-11-17	0.006	0.006	0.006	0.006	0.110	64,608
2022-11-16	0.005	0.006	0.005	0.006	0.110	14,483
2022-11-15	0.006	0.006	0.006	0.006	0.110	240,833
2022-11-14	0.005	0.005	0.005	0.005	0.100	75
2022-11-11	0.006	0.006	0.006	0.006	0.120	297,458
2022-11-10	0.006	0.006	0.006	0.006	0.120	513,721
2022-11-09	0.006	0.006	0.006	0.006	0.120	3,500
2022-11-08	0.006	0.006	0.006	0.006	0.120	94,042
2022-11-07	0.006	0.007	0.006	0.006	0.120	82,317
2022-11-04	0.006	0.007	0.006	0.007	0.130	727,332
2022-11-03	0.006	0.006	0.005	0.005	0.100	1,829,938
2022-11-02	0.005	0.005	0.005	0.005	0.100	0
2022-11-01	0.005	0.005	0.005	0.005	0.100	128,650
2022-10-31	0.005	0.005	0.005	0.005	0.090	10,019
2022-10-28	0.005	0.005	0.005	0.005	0.100	127,500
2022-10-27	0.005	0.005	0.005	0.005	0.100	60,260
2022-10-26	0.005	0.005	0.005	0.005	0.090	26,000
2022-10-25	0.005	0.005	0.005	0.005	0.100	15,370
2022-10-24	0.005	0.005	0.005	0.005	0.100	83,375
2022-10-21	0.005	0.005	0.005	0.005	0.100	24,131
2022-10-20	0.005	0.005	0.005	0.005	0.100	50,000
2022-10-19	0.005	0.005	0.005	0.005	0.100	10,507
2022-10-18	0.005	0.005	0.005	0.005	0.100	0
2022-10-17	0.005	0.005	0.005	0.005	0.100	33,750
2022-10-14	0.005	0.005	0.005	0.005	0.100	2,759

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.