Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.003	0.003	0.003	0.003	0.060	170,000
2023-04-04	0.003	0.003	0.003	0.003	0.060	113,729
2023-04-03	0.003	0.003	0.003	0.003	0.060	0
2023-03-31	0.004	0.004	0.003	0.003	0.060	11,165
2023-03-30	0.003	0.003	0.003	0.003	0.060	0
2023-03-29	0.003	0.003	0.003	0.003	0.060	0
2023-03-28	0.003	0.003	0.003	0.003	0.060	8,250
2023-03-27	0.003	0.003	0.003	0.003	0.060	1,765
2023-03-24	0.003	0.003	0.003	0.003	0.060	19,900
2023-03-23	0.003	0.004	0.003	0.004	0.070	79,059
2023-03-22	0.004	0.004	0.004	0.004	0.070	5,000
2023-03-21	0.004	0.004	0.004	0.004	0.070	88,461
2023-03-20	0.004	0.004	0.004	0.004	0.070	0
2023-03-17	0.003	0.004	0.003	0.004	0.070	65,220
2023-03-16	0.004	0.004	0.004	0.004	0.070	42,148
2023-03-15	0.004	0.004	0.004	0.004	0.080	76,446
2023-03-14	0.004	0.004	0.004	0.004	0.080	1,154,332
2023-03-13	0.004	0.004	0.004	0.004	0.080	11,302
2023-03-10	0.004	0.004	0.004	0.004	0.080	0
2023-03-09	0.004	0.004	0.004	0.004	0.080	0
2023-03-08	0.004	0.004	0.004	0.004	0.080	151,200
2023-03-07	0.004	0.004	0.004	0.004	0.080	35,250
2023-03-06	0.004	0.004	0.004	0.004	0.080	113,576
2023-03-03	0.005	0.005	0.005	0.005	0.090	60,711
2023-03-02	0.004	0.005	0.004	0.005	0.090	41,111
2023-03-01	0.004	0.005	0.004	0.005	0.090	133,631
2023-02-28	0.005	0.005	0.005	0.005	0.090	0
2023-02-27	0.005	0.005	0.005	0.005	0.090	51,369
2023-02-24	0.004	0.005	0.004	0.005	0.090	73,254
2023-02-23	0.005	0.005	0.005	0.005	0.090	58,802
2023-02-22	0.005	0.005	0.005	0.005	0.090	0
2023-02-21	0.005	0.005	0.005	0.005	0.090	0
2023-02-20	0.005	0.005	0.005	0.005	0.090	10,000
2023-02-17	0.005	0.005	0.005	0.005	0.100	5,039
2023-02-16	0.005	0.005	0.005	0.005	0.100	87,050
2023-02-15	0.005	0.005	0.005	0.005	0.100	1,510,155
2023-02-14	0.005	0.005	0.005	0.005	0.090	12,500
2023-02-13	0.005	0.005	0.005	0.005	0.090	10,000
2023-02-10	0.005	0.005	0.005	0.005	0.090	8,900
2023-02-09	0.005	0.005	0.005	0.005	0.090	16,045
2023-02-08	0.005	0.005	0.005	0.005	0.090	22,000
2023-02-07	0.005	0.005	0.005	0.005	0.090	128,950
2023-02-06	0.005	0.005	0.005	0.005	0.100	115,031
2023-02-03	0.005	0.005	0.005	0.005	0.090	25,000
2023-02-02	0.004	0.005	0.004	0.005	0.100	14,234
2023-02-01	0.005	0.005	0.005	0.005	0.100	34,900
2023-01-31	0.005	0.005	0.005	0.005	0.100	0
2023-01-30	0.005	0.005	0.005	0.005	0.100	154,634
2023-01-27	0.005	0.005	0.005	0.005	0.100	1,725,747
2023-01-25	0.006	0.006	0.006	0.006	0.120	13,000
2023-01-24	0.006	0.006	0.006	0.006	0.120	20,999
2023-01-23	0.005	0.006	0.005	0.006	0.110	74,859
2023-01-20	0.006	0.006	0.006	0.006	0.110	0
2023-01-19	0.005	0.006	0.005	0.006	0.110	58,555
2023-01-18	0.006	0.006	0.006	0.006	0.120	329,500
2023-01-17	0.006	0.006	0.006	0.006	0.120	867,351
2023-01-16	0.006	0.006	0.005	0.006	0.120	19,500
2023-01-13	0.006	0.006	0.006	0.006	0.120	63,333
2023-01-12	0.006	0.006	0.005	0.005	0.100	101,666
2023-01-11	0.005	0.006	0.005	0.006	0.110	25,833

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.