Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.004	0.003	0.004	0.070	47,278
2023-07-03	0.003	0.004	0.003	0.004	0.070	128,091
2023-06-30	0.003	0.004	0.003	0.003	0.060	367,870
2023-06-29	0.003	0.003	0.003	0.003	0.060	56,420
2023-06-28	0.003	0.003	0.003	0.003	0.060	83,015
2023-06-27	0.003	0.003	0.003	0.003	0.060	1,020,401
2023-06-26	0.004	0.004	0.003	0.003	0.060	25,002
2023-06-23	0.003	0.003	0.003	0.003	0.060	75,000
2023-06-22	0.004	0.004	0.003	0.003	0.060	20,002
2023-06-21	0.003	0.004	0.003	0.004	0.070	140,000
2023-06-20	0.003	0.003	0.003	0.003	0.060	525,000
2023-06-19	0.003	0.004	0.003	0.004	0.070	255,713
2023-06-16	0.003	0.003	0.003	0.003	0.060	55,000
2023-06-15	0.003	0.004	0.003	0.004	0.070	157,088
2023-06-14	0.003	0.004	0.003	0.004	0.080	115,113
2023-06-13	0.004	0.004	0.003	0.003	0.060	469,024
2023-06-09	0.004	0.004	0.003	0.003	0.060	1,542,923
2023-06-08	0.003	0.003	0.003	0.003	0.060	60,583
2023-06-07	0.004	0.004	0.004	0.004	0.070	0
2023-06-06	0.003	0.004	0.003	0.004	0.070	71,333
2023-06-05	0.004	0.004	0.003	0.004	0.070	44,262
2023-06-02	0.003	0.004	0.003	0.004	0.070	18,900
2023-06-01	0.003	0.004	0.003	0.004	0.080	65,021
2023-05-31	0.003	0.003	0.003	0.003	0.060	50,000
2023-05-30	0.003	0.003	0.003	0.003	0.060	69,033
2023-05-29	0.003	0.003	0.003	0.003	0.060	19,999
2023-05-26	0.003	0.003	0.003	0.003	0.060	13,750
2023-05-25	0.004	0.004	0.004	0.004	0.070	0
2023-05-24	0.003	0.004	0.003	0.004	0.070	151,287
2023-05-23	0.003	0.004	0.003	0.004	0.080	45,196
2023-05-22	0.003	0.003	0.003	0.003	0.060	84,999
2023-05-19	0.003	0.003	0.003	0.003	0.060	0
2023-05-18	0.003	0.003	0.003	0.003	0.060	0
2023-05-17	0.003	0.003	0.003	0.003	0.060	55,000
2023-05-16	0.003	0.003	0.003	0.003	0.060	60,603
2023-05-15	0.003	0.003	0.003	0.003	0.060	149,000
2023-05-12	0.004	0.004	0.004	0.004	0.070	0
2023-05-11	0.004	0.004	0.004	0.004	0.070	3,625
2023-05-10	0.003	0.003	0.003	0.003	0.060	0
2023-05-09	0.004	0.004	0.003	0.003	0.060	87,500
2023-05-08	0.003	0.003	0.003	0.003	0.060	29,699
2023-05-05	0.004	0.004	0.003	0.003	0.060	48,650
2023-05-04	0.003	0.003	0.003	0.003	0.060	1,238,973
2023-05-03	0.003	0.003	0.003	0.003	0.060	16,884
2023-05-02	0.003	0.003	0.003	0.003	0.060	0
2023-05-01	0.003	0.003	0.003	0.003	0.060	125,324
2023-04-28	0.003	0.003	0.003	0.003	0.060	112,500
2023-04-27	0.004	0.004	0.004	0.004	0.070	0
2023-04-26	0.004	0.004	0.004	0.004	0.070	0
2023-04-24	0.004	0.004	0.004	0.004	0.070	0
2023-04-21	0.004	0.004	0.004	0.004	0.070	8,500
2023-04-20	0.003	0.003	0.003	0.003	0.060	833
2023-04-19	0.003	0.003	0.003	0.003	0.060	6,693
2023-04-18	0.003	0.003	0.003	0.003	0.060	0
2023-04-17	0.003	0.003	0.003	0.003	0.060	16,666
2023-04-14	0.004	0.004	0.003	0.003	0.060	55,841
2023-04-13	0.003	0.003	0.003	0.003	0.060	0
2023-04-12	0.003	0.003	0.003	0.003	0.060	47,500
2023-04-11	0.004	0.004	0.004	0.004	0.070	0
2023-04-06	0.003	0.004	0.003	0.004	0.070	15,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.