Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.005	0.005	0.004	0.004	0.080	575,671
2023-09-25	0.006	0.006	0.005	0.005	0.100	303,995
2023-09-22	0.006	0.006	0.005	0.006	0.120	327,277
2023-09-21	0.006	0.006	0.006	0.006	0.120	220
2023-09-20	0.006	0.006	0.006	0.006	0.120	0
2023-09-19	0.006	0.006	0.006	0.006	0.120	877,424
2023-09-18	0.006	0.006	0.006	0.006	0.120	172,775
2023-09-15	0.006	0.006	0.006	0.006	0.120	116,245
2023-09-14	0.006	0.006	0.006	0.006	0.120	458,316
2023-09-13	0.006	0.006	0.006	0.006	0.120	339,214
2023-09-12	0.007	0.007	0.006	0.006	0.120	298,240
2023-09-11	0.006	0.006	0.006	0.006	0.120	462,776
2023-09-08	0.007	0.007	0.006	0.006	0.120	96,404
2023-09-07	0.007	0.007	0.006	0.006	0.120	319,604
2023-09-06	0.007	0.007	0.006	0.006	0.120	60,309
2023-09-05	0.006	0.007	0.006	0.007	0.130	59,869
2023-09-04	0.006	0.007	0.006	0.006	0.120	58,404
2023-09-01	0.006	0.006	0.006	0.006	0.120	26,000
2023-08-31	0.006	0.007	0.006	0.007	0.130	92,856
2023-08-30	0.006	0.006	0.006	0.006	0.120	59,166
2023-08-29	0.006	0.006	0.006	0.006	0.120	757,271
2023-08-28	0.006	0.007	0.006	0.006	0.120	1,963,853
2023-08-25	0.007	0.007	0.007	0.007	0.130	105,552
2023-08-24	0.007	0.007	0.007	0.007	0.140	21,500
2023-08-23	0.007	0.007	0.006	0.007	0.130	351,640
2023-08-22	0.006	0.007	0.006	0.007	0.140	46,714
2023-08-21	0.006	0.007	0.006	0.006	0.120	361,023
2023-08-18	0.006	0.007	0.006	0.006	0.120	700,710
2023-08-17	0.006	0.006	0.006	0.006	0.110	207,340
2023-08-16	0.006	0.006	0.006	0.006	0.120	281,929
2023-08-15	0.006	0.006	0.006	0.006	0.120	517,850
2023-08-14	0.006	0.007	0.006	0.006	0.120	1,027,871
2023-08-11	0.006	0.007	0.006	0.006	0.120	399,120
2023-08-10	0.007	0.007	0.006	0.006	0.120	76,051
2023-08-09	0.006	0.007	0.006	0.006	0.120	915,634
2023-08-08	0.006	0.006	0.006	0.006	0.120	551,141
2023-08-07	0.005	0.006	0.005	0.005	0.100	2,866,776
2023-08-04	0.004	0.005	0.004	0.005	0.100	1,957,339
2023-08-03	0.004	0.005	0.004	0.005	0.090	130,500
2023-08-02	0.004	0.005	0.004	0.004	0.080	57,859
2023-08-01	0.005	0.005	0.004	0.004	0.080	97,772
2023-07-31	0.004	0.005	0.004	0.005	0.090	48,990
2023-07-28	0.005	0.005	0.004	0.004	0.080	189,949
2023-07-27	0.004	0.004	0.004	0.004	0.080	4,817
2023-07-26	0.004	0.004	0.004	0.004	0.080	1,649
2023-07-25	0.005	0.005	0.004	0.005	0.090	273,928
2023-07-24	0.005	0.005	0.004	0.005	0.090	110,302
2023-07-21	0.003	0.005	0.003	0.005	0.100	1,248,051
2023-07-20	0.003	0.004	0.003	0.004	0.070	87,450
2023-07-19	0.003	0.004	0.003	0.004	0.070	50,000
2023-07-18	0.004	0.004	0.004	0.004	0.070	177,487
2023-07-17	0.004	0.004	0.003	0.003	0.060	12,640
2023-07-14	0.004	0.004	0.003	0.003	0.060	16,500
2023-07-13	0.003	0.003	0.003	0.003	0.060	5,000
2023-07-12	0.003	0.004	0.003	0.004	0.080	57,774
2023-07-11	0.003	0.004	0.003	0.004	0.080	328,380
2023-07-10	0.003	0.004	0.003	0.003	0.060	67,224
2023-07-07	0.003	0.004	0.003	0.004	0.070	23,100
2023-07-06	0.004	0.004	0.003	0.003	0.060	72,401
2023-07-05	0.003	0.004	0.003	0.003	0.060	500,069

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.