Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.003	0.004	0.003	0.004	0.070	3,938
2023-12-15	0.004	0.004	0.004	0.004	0.070	5,626
2023-12-14	0.003	0.003	0.003	0.003	0.060	2,500
2023-12-13	0.003	0.004	0.003	0.004	0.070	2,742
2023-12-12	0.003	0.003	0.003	0.003	0.060	0
2023-12-11	0.003	0.003	0.003	0.003	0.060	2,016
2023-12-08	0.003	0.003	0.003	0.003	0.060	20,833
2023-12-07	0.004	0.004	0.004	0.004	0.070	170,427
2023-12-06	0.003	0.004	0.003	0.004	0.080	345,764
2023-12-05	0.004	0.004	0.004	0.004	0.070	17,500
2023-12-04	0.004	0.004	0.004	0.004	0.070	7,071
2023-12-01	0.004	0.004	0.004	0.004	0.070	3,758
2023-11-30	0.004	0.004	0.004	0.004	0.070	30,050
2023-11-29	0.004	0.004	0.004	0.004	0.080	0
2023-11-28	0.004	0.004	0.004	0.004	0.080	6,312
2023-11-27	0.004	0.004	0.003	0.003	0.060	10,250
2023-11-24	0.004	0.004	0.004	0.004	0.070	0
2023-11-23	0.004	0.004	0.004	0.004	0.070	24,561
2023-11-22	0.004	0.004	0.004	0.004	0.080	47,000
2023-11-21	0.004	0.004	0.004	0.004	0.080	32,565
2023-11-20	0.003	0.004	0.003	0.004	0.080	41,261
2023-11-17	0.004	0.004	0.004	0.004	0.080	215,895
2023-11-16	0.004	0.004	0.004	0.004	0.080	36,351
2023-11-15	0.005	0.005	0.004	0.004	0.080	486,213
2023-11-14	0.004	0.005	0.004	0.005	0.100	857,057
2023-11-13	0.004	0.004	0.004	0.004	0.080	176,450
2023-11-10	0.004	0.004	0.004	0.004	0.080	50,000
2023-11-09	0.004	0.004	0.004	0.004	0.070	63,888
2023-11-08	0.004	0.004	0.004	0.004	0.080	104,302
2023-11-07	0.004	0.004	0.004	0.004	0.080	31,750
2023-11-06	0.004	0.004	0.004	0.004	0.070	120,255
2023-11-03	0.004	0.004	0.004	0.004	0.080	253,451
2023-11-02	0.004	0.004	0.003	0.003	0.060	1,910,060
2023-11-01	0.005	0.005	0.004	0.004	0.080	225,000
2023-10-31	0.005	0.005	0.005	0.005	0.100	62,166
2023-10-30	0.005	0.005	0.005	0.005	0.100	318,729
2023-10-27	0.004	0.005	0.004	0.005	0.100	66,432
2023-10-26	0.005	0.005	0.004	0.004	0.080	1,641,436
2023-10-25	0.004	0.005	0.004	0.005	0.090	61,000
2023-10-24	0.004	0.005	0.004	0.004	0.080	1,041,197
2023-10-23	0.004	0.004	0.004	0.004	0.070	23,998
2023-10-20	0.004	0.004	0.004	0.004	0.080	337,836
2023-10-19	0.004	0.004	0.004	0.004	0.080	356,827
2023-10-18	0.004	0.004	0.004	0.004	0.080	2,500
2023-10-17	0.004	0.004	0.004	0.004	0.080	48,750
2023-10-16	0.004	0.004	0.004	0.004	0.080	835,038
2023-10-13	0.004	0.004	0.004	0.004	0.080	245,500
2023-10-12	0.005	0.005	0.004	0.004	0.080	21,000
2023-10-11	0.004	0.004	0.004	0.004	0.080	27,992
2023-10-10	0.004	0.004	0.004	0.004	0.080	150,000
2023-10-09	0.005	0.005	0.004	0.004	0.080	172,000
2023-10-06	0.004	0.004	0.004	0.004	0.080	119,651
2023-10-05	0.004	0.005	0.004	0.005	0.090	64,199
2023-10-04	0.004	0.005	0.004	0.005	0.090	282,197
2023-10-03	0.005	0.005	0.004	0.004	0.080	267,473
2023-10-02	0.004	0.004	0.004	0.004	0.080	145
2023-09-29	0.005	0.005	0.004	0.004	0.080	93,683
2023-09-28	0.005	0.005	0.005	0.005	0.100	7,250
2023-09-27	0.005	0.005	0.005	0.005	0.100	578,785
2023-09-26	0.005	0.005	0.004	0.004	0.080	575,671

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.