Core Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.003	0.003	0.003	0.003	0.060	0
2024-03-14	0.003	0.003	0.003	0.003	0.060	0
2024-03-13	0.003	0.003	0.003	0.003	0.060	1,583
2024-03-12	0.003	0.003	0.003	0.003	0.060	60,000
2024-03-11	0.003	0.003	0.003	0.003	0.060	0
2024-03-08	0.002	0.003	0.002	0.003	0.060	11,440
2024-03-07	0.003	0.003	0.003	0.003	0.060	0
2024-03-06	0.003	0.003	0.003	0.003	0.060	9,303
2024-03-05	0.003	0.003	0.003	0.003	0.060	24,862
2024-03-04	0.003	0.003	0.003	0.003	0.060	0
2024-03-01	0.003	0.003	0.003	0.003	0.060	33,000
2024-02-29	0.003	0.003	0.003	0.003	0.060	0
2024-02-28	0.003	0.003	0.003	0.003	0.060	8,500
2024-02-27	0.003	0.003	0.003	0.003	0.060	75,000
2024-02-26	0.003	0.003	0.003	0.003	0.060	120,833
2024-02-23	0.003	0.003	0.003	0.003	0.050	70,144
2024-02-22	0.003	0.003	0.003	0.003	0.060	0
2024-02-21	0.003	0.003	0.003	0.003	0.060	5,000
2024-02-20	0.003	0.003	0.003	0.003	0.060	27,033
2024-02-19	0.003	0.003	0.003	0.003	0.060	0
2024-02-16	0.003	0.003	0.003	0.003	0.060	0
2024-02-15	0.003	0.003	0.003	0.003	0.060	181,666
2024-02-14	0.003	0.003	0.003	0.003	0.060	74,999
2024-02-13	0.003	0.003	0.003	0.003	0.050	17,443
2024-02-12	0.003	0.003	0.003	0.003	0.060	35,000
2024-02-09	0.003	0.003	0.003	0.003	0.060	221,111
2024-02-08	0.003	0.003	0.003	0.003	0.060	117,250
2024-02-07	0.003	0.003	0.003	0.003	0.050	64,594
2024-02-06	0.003	0.003	0.003	0.003	0.060	50,050
2024-02-05	0.003	0.003	0.003	0.003	0.060	175,095
2024-02-02	0.003	0.003	0.003	0.003	0.060	8,500
2024-02-01	0.003	0.003	0.003	0.003	0.060	33,333
2024-01-31	0.003	0.003	0.003	0.003	0.060	208,333
2024-01-30	0.002	0.003	0.002	0.003	0.050	131,466
2024-01-29	0.003	0.003	0.003	0.003	0.060	52,710
2024-01-25	0.003	0.003	0.003	0.003	0.060	0
2024-01-24	0.003	0.003	0.003	0.003	0.060	0
2024-01-23	0.003	0.003	0.003	0.003	0.060	0
2024-01-22	0.003	0.003	0.003	0.003	0.060	250,000
2024-01-19	0.003	0.003	0.003	0.003	0.060	125,000
2024-01-18	0.003	0.003	0.003	0.003	0.060	0
2024-01-17	0.003	0.003	0.003	0.003	0.060	100,000
2024-01-16	0.003	0.003	0.003	0.003	0.060	100,000
2024-01-15	0.003	0.003	0.003	0.003	0.060	150,000
2024-01-12	0.003	0.003	0.003	0.003	0.050	530,816
2024-01-11	0.003	0.003	0.003	0.003	0.050	0
2024-01-10	0.003	0.003	0.003	0.003	0.050	525
2024-01-09	0.003	0.003	0.003	0.003	0.060	16,593
2024-01-08	0.003	0.003	0.003	0.003	0.050	16,666
2024-01-05	0.003	0.003	0.003	0.003	0.050	199,833
2024-01-04	0.002	0.003	0.002	0.003	0.060	90,818
2024-01-03	0.003	0.003	0.003	0.003	0.050	8,700
2024-01-02	0.003	0.003	0.003	0.003	0.050	8,176
2023-12-29	0.003	0.003	0.003	0.003	0.060	88,166
2023-12-28	0.003	0.003	0.003	0.003	0.060	1,651,694
2023-12-27	0.003	0.003	0.003	0.003	0.060	157,891
2023-12-22	0.003	0.003	0.003	0.003	0.060	133,333
2023-12-21	0.003	0.003	0.003	0.003	0.060	547,176
2023-12-20	0.004	0.004	0.004	0.004	0.070	0
2023-12-19	0.003	0.004	0.003	0.004	0.070	41,071

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.