Core Energy Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 85,041 |
| 2024-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 7,251 |
| 2024-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 262,500 |
| 2024-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 50,605 |
| 2024-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 151,750 |
| 2024-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 37,500 |
| 2024-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 868,407 |
| 2024-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 31,040 |
| 2024-05-27 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 4,301 |
| 2024-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 127,762 |
| 2024-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 3,081,903 |
| 2024-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 11,672 |
| 2024-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,500 |
| 2024-05-20 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 310,583 |
| 2024-05-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 4,164 |
| 2024-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2024-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 124,626 |
| 2024-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 50,000 |
| 2024-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 29,323 |
| 2024-05-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 81,928 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 100,000 |
| 2024-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 52,651 |
| 2024-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 150,000 |
| 2024-04-30 | 0.002 | 0.002 | 0.001 | 0.002 | 0.040 | 132,001 |
| 2024-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 61,250 |
| 2024-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,178,134 |
| 2024-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,569,489 |
| 2024-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 237,500 |
| 2024-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 280,449 |
| 2024-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 660,000 |
| 2024-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-04-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 14,245 |
| 2024-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 225,000 |
| 2024-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 24,862 |
| 2024-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 73,174 |
| 2024-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 345,586 |
| 2024-04-05 | 0.003 | 0.003 | 0.002 | 0.003 | 0.050 | 676,033 |
| 2024-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 8,213 |
| 2024-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2024-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 239,200 |
| 2024-03-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2024-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2024-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2024-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2024-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.