Core Energy Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,588 |
| 2024-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 27,750 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 77,500 |
| 2024-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 121,966 |
| 2024-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 62,664 |
| 2024-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 146,752 |
| 2024-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2024-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 152,775 |
| 2024-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 43,401 |
| 2024-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 97,500 |
| 2024-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 200,000 |
| 2024-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 5,000 |
| 2024-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2024-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 37,500 |
| 2024-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 157,450 |
| 2024-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 184,453 |
| 2024-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2024-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 183,100 |
| 2024-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 29,500 |
| 2024-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,958 |
| 2024-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 29,200 |
| 2024-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 95,000 |
| 2024-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 49,950 |
| 2024-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,230,510 |
| 2024-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 5,000 |
| 2024-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 3,375 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 214,500 |
| 2024-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 50,000 |
| 2024-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 50,000 |
| 2024-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2024-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,500 |
| 2024-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 150,000 |
| 2024-06-28 | 0.001 | 0.002 | 0.001 | 0.002 | 0.030 | 1,005,963 |
| 2024-06-27 | 0.001 | 0.002 | 0.001 | 0.002 | 0.030 | 127,092 |
| 2024-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 62,697 |
| 2024-06-24 | 0.002 | 0.002 | 0.001 | 0.001 | 0.020 | 21,326 |
| 2024-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2024-06-20 | 0.001 | 0.002 | 0.001 | 0.002 | 0.030 | 139,791 |
| 2024-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 500 |
| 2024-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 125,013 |
| 2024-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.