See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CQE.AU stock page

Charter Hall Social Infrastructure REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.6202.6602.6052.6302.538493,799
2026-05-062.5902.6502.5902.6202.529428,323
2026-05-052.5902.6202.5502.5802.490402,731
2026-05-042.6202.6202.5602.5902.500469,906
2026-05-012.6002.6202.5702.6102.519448,871
2026-04-302.5602.6102.5302.6002.5091,187,640
2026-04-292.6602.6702.6002.6002.5091,218,399
2026-04-282.7002.7102.6502.6502.558672,427
2026-04-272.7102.7102.6702.7102.616253,207
2026-04-242.6602.7102.6402.7102.616537,380
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0450 AUD
2026-06-290.0430 AUD
2026-03-300.0430 AUD
2025-12-300.0420 AUD
2025-09-290.0420 AUD
2025-06-270.0385 AUD
2025-03-280.0385 AUD
2024-12-300.0375 AUD
2024-09-270.0375 AUD
2024-06-270.0400 AUD
2024-03-270.0400 AUD
2023-12-280.0400 AUD
2023-09-280.0400 AUD
2023-06-290.0430 AUD
2023-03-300.0430 AUD
2022-12-290.0430 AUD
2022-09-290.0430 AUD
2022-06-290.0440 AUD
2022-03-300.0440 AUD
2021-12-300.0423 AUD
2021-09-290.0418 AUD
2021-06-290.0810 AUD
2021-03-300.0410 AUD
2020-12-300.0375 AUD
2020-09-290.0375 AUD
2020-06-290.0348 AUD
2020-03-300.0418 AUD
2019-12-300.0418 AUD
2019-09-270.0418 AUD
2019-06-270.0400 AUD
2019-03-280.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.