Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.275	0.288	0.275	0.275	0.275	202,495
2024-11-27	0.280	0.280	0.265	0.265	0.265	227,946
2024-11-26	0.290	0.290	0.270	0.280	0.280	276,551
2024-11-25	0.275	0.290	0.275	0.290	0.290	731,038
2024-11-22	0.255	0.265	0.250	0.265	0.265	316,835
2024-11-21	0.250	0.270	0.250	0.250	0.250	263,539
2024-11-20	0.230	0.245	0.225	0.245	0.245	452,601
2024-11-19	0.240	0.245	0.230	0.235	0.235	645,120
2024-11-18	0.250	0.250	0.230	0.230	0.230	434,941
2024-11-15	0.255	0.260	0.240	0.240	0.240	466,575
2024-11-14	0.295	0.295	0.245	0.255	0.255	1,079,975
2024-11-13	0.275	0.290	0.250	0.290	0.290	884,792
2024-11-12	0.265	0.273	0.265	0.270	0.270	48,279
2024-11-11	0.280	0.285	0.265	0.270	0.270	228,756
2024-11-08	0.290	0.290	0.265	0.275	0.275	361,866
2024-11-07	0.280	0.285	0.275	0.285	0.285	235,152
2024-11-06	0.290	0.295	0.280	0.283	0.283	167,877
2024-11-05	0.310	0.310	0.285	0.285	0.285	180,081
2024-11-04	0.295	0.305	0.285	0.295	0.295	792,301
2024-11-01	0.295	0.300	0.285	0.285	0.285	542,618
2024-10-31	0.305	0.310	0.290	0.290	0.290	312,480
2024-10-30	0.310	0.315	0.290	0.295	0.295	662,052
2024-10-29	0.290	0.310	0.290	0.310	0.310	909,719
2024-10-28	0.300	0.300	0.290	0.290	0.290	456,617
2024-10-25	0.305	0.305	0.295	0.300	0.300	506,377
2024-10-24	0.300	0.310	0.300	0.305	0.305	192,131
2024-10-23	0.320	0.320	0.303	0.310	0.310	881,049
2024-10-22	0.335	0.335	0.305	0.320	0.320	1,042,469
2024-10-21	0.375	0.375	0.340	0.340	0.340	718,537
2024-10-18	0.355	0.395	0.355	0.365	0.365	1,028,099
2024-10-17	0.370	0.380	0.345	0.355	0.355	1,383,821
2024-10-16	0.405	0.405	0.405	0.405	0.405	0
2024-10-15	0.405	0.405	0.405	0.405	0.405	0
2024-10-14	0.415	0.415	0.400	0.405	0.405	163,486
2024-10-11	0.430	0.430	0.410	0.410	0.410	81,915
2024-10-10	0.420	0.420	0.413	0.420	0.420	91,094
2024-10-09	0.420	0.430	0.410	0.420	0.420	172,549
2024-10-08	0.425	0.430	0.420	0.420	0.420	129,186
2024-10-07	0.425	0.425	0.410	0.425	0.425	113,754
2024-10-04	0.440	0.450	0.415	0.425	0.425	232,975
2024-10-03	0.440	0.440	0.420	0.435	0.435	469,425
2024-10-02	0.455	0.470	0.440	0.440	0.440	58,293
2024-10-01	0.480	0.495	0.435	0.435	0.435	674,014
2024-09-30	0.445	0.455	0.435	0.455	0.455	256,766
2024-09-27	0.425	0.440	0.400	0.440	0.440	257,558
2024-09-26	0.380	0.420	0.380	0.420	0.420	231,036
2024-09-25	0.385	0.385	0.365	0.380	0.380	257,581
2024-09-24	0.420	0.420	0.385	0.385	0.385	220,753
2024-09-23	0.420	0.420	0.400	0.410	0.410	97,652
2024-09-20	0.410	0.420	0.410	0.410	0.410	111,586
2024-09-19	0.415	0.415	0.395	0.405	0.405	181,938
2024-09-18	0.410	0.410	0.388	0.400	0.400	256,324
2024-09-17	0.430	0.430	0.410	0.415	0.415	186,809
2024-09-16	0.430	0.435	0.415	0.430	0.430	135,280
2024-09-13	0.420	0.425	0.420	0.425	0.425	21,096
2024-09-12	0.430	0.430	0.415	0.415	0.415	56,700
2024-09-11	0.435	0.435	0.420	0.420	0.420	63,505
2024-09-10	0.450	0.450	0.425	0.425	0.425	199,070
2024-09-09	0.450	0.460	0.445	0.445	0.445	141,280
2024-09-06	0.450	0.455	0.440	0.445	0.445	87,307

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.