Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.330	0.330	0.310	0.330	0.330	397,033
2023-09-25	0.335	0.335	0.325	0.325	0.325	170,656
2023-09-22	0.345	0.350	0.335	0.335	0.335	279,703
2023-09-21	0.350	0.350	0.325	0.335	0.335	295,038
2023-09-20	0.365	0.365	0.340	0.345	0.345	249,768
2023-09-19	0.355	0.370	0.345	0.360	0.360	122,103
2023-09-18	0.370	0.375	0.345	0.370	0.370	509,693
2023-09-15	0.355	0.360	0.350	0.360	0.360	218,502
2023-09-14	0.370	0.375	0.330	0.350	0.350	518,448
2023-09-13	0.350	0.370	0.350	0.370	0.370	662,332
2023-09-12	0.335	0.370	0.335	0.360	0.360	933,934
2023-09-11	0.340	0.345	0.335	0.335	0.335	198,777
2023-09-08	0.325	0.340	0.325	0.340	0.340	30,631
2023-09-07	0.325	0.330	0.325	0.325	0.325	72,018
2023-09-06	0.350	0.350	0.320	0.320	0.320	147,332
2023-09-05	0.350	0.353	0.335	0.350	0.350	242,605
2023-09-04	0.340	0.380	0.340	0.345	0.345	1,945,402
2023-09-01	0.330	0.330	0.320	0.330	0.330	532,312
2023-08-31	0.330	0.330	0.295	0.315	0.315	643,278
2023-08-30	0.330	0.335	0.325	0.335	0.335	200,496
2023-08-29	0.340	0.340	0.320	0.325	0.325	333,292
2023-08-28	0.340	0.340	0.315	0.330	0.330	293,307
2023-08-25	0.310	0.340	0.305	0.340	0.340	142,055
2023-08-24	0.280	0.310	0.280	0.310	0.310	415,490
2023-08-23	0.270	0.275	0.255	0.275	0.275	216,004
2023-08-22	0.285	0.285	0.265	0.270	0.270	230,442
2023-08-21	0.290	0.290	0.265	0.280	0.280	392,873
2023-08-18	0.315	0.315	0.260	0.285	0.285	941,657
2023-08-17	0.335	0.335	0.320	0.320	0.320	386,501
2023-08-16	0.335	0.340	0.330	0.340	0.340	162,669
2023-08-15	0.345	0.345	0.325	0.335	0.335	112,614
2023-08-14	0.350	0.350	0.340	0.345	0.345	338,970
2023-08-11	0.335	0.345	0.320	0.345	0.345	453,751
2023-08-10	0.325	0.340	0.320	0.340	0.340	353,622
2023-08-09	0.330	0.335	0.310	0.320	0.320	189,129
2023-08-08	0.345	0.345	0.320	0.335	0.335	813,187
2023-08-07	0.305	0.350	0.305	0.335	0.335	1,607,282
2023-08-04	0.290	0.300	0.285	0.300	0.300	559,186
2023-08-03	0.280	0.290	0.280	0.290	0.290	457,123
2023-08-02	0.260	0.280	0.255	0.280	0.280	680,307
2023-08-01	0.265	0.270	0.255	0.260	0.260	229,319
2023-07-31	0.260	0.265	0.240	0.265	0.265	329,326
2023-07-28	0.255	0.260	0.230	0.260	0.260	610,250
2023-07-27	0.235	0.260	0.235	0.260	0.260	481,680
2023-07-26	0.245	0.245	0.240	0.240	0.240	125,175
2023-07-25	0.225	0.245	0.225	0.240	0.240	108,469
2023-07-24	0.235	0.235	0.225	0.225	0.225	26,785
2023-07-21	0.220	0.235	0.220	0.235	0.235	75,782
2023-07-20	0.225	0.225	0.220	0.220	0.220	87,205
2023-07-19	0.235	0.240	0.220	0.220	0.220	127,471
2023-07-18	0.250	0.250	0.235	0.240	0.240	67,843
2023-07-17	0.250	0.250	0.240	0.250	0.250	109,177
2023-07-14	0.240	0.250	0.240	0.250	0.250	59,138
2023-07-13	0.240	0.250	0.235	0.240	0.240	103,965
2023-07-12	0.250	0.255	0.240	0.240	0.240	1,057,311
2023-07-11	0.250	0.250	0.225	0.250	0.250	817,813
2023-07-10	0.220	0.270	0.220	0.250	0.250	1,287,926
2023-07-07	0.215	0.225	0.210	0.215	0.215	443,244
2023-07-06	0.215	0.220	0.205	0.220	0.220	328,310
2023-07-05	0.195	0.225	0.195	0.210	0.210	444,458

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.