Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.440	0.440	0.420	0.430	0.430	297,435
2023-12-18	0.430	0.450	0.420	0.440	0.440	558,413
2023-12-15	0.455	0.480	0.445	0.445	0.445	523,604
2023-12-14	0.465	0.495	0.460	0.485	0.485	392,322
2023-12-13	0.525	0.525	0.445	0.475	0.475	1,500,195
2023-12-12	0.560	0.560	0.520	0.520	0.520	787,822
2023-12-11	0.570	0.590	0.560	0.560	0.560	632,199
2023-12-08	0.565	0.570	0.555	0.570	0.570	343,929
2023-12-07	0.565	0.580	0.555	0.560	0.560	510,967
2023-12-06	0.600	0.600	0.555	0.570	0.570	680,678
2023-12-05	0.580	0.610	0.560	0.610	0.610	1,473,033
2023-12-04	0.620	0.625	0.570	0.575	0.575	765,804
2023-12-01	0.630	0.650	0.600	0.615	0.615	1,000,347
2023-11-30	0.580	0.660	0.575	0.645	0.645	1,600,181
2023-11-29	0.585	0.590	0.525	0.580	0.580	1,842,115
2023-11-28	0.635	0.635	0.570	0.595	0.595	1,581,989
2023-11-27	0.545	0.645	0.520	0.640	0.640	3,132,238
2023-11-24	0.450	0.520	0.450	0.520	0.520	1,200,839
2023-11-23	0.470	0.470	0.435	0.455	0.455	250,365
2023-11-22	0.425	0.485	0.425	0.470	0.470	1,004,473
2023-11-21	0.430	0.430	0.410	0.420	0.420	182,534
2023-11-20	0.435	0.445	0.430	0.430	0.430	197,271
2023-11-17	0.450	0.460	0.440	0.440	0.440	248,947
2023-11-16	0.460	0.460	0.440	0.450	0.450	321,436
2023-11-15	0.485	0.490	0.445	0.460	0.460	694,078
2023-11-14	0.435	0.480	0.420	0.480	0.480	826,918
2023-11-13	0.430	0.445	0.410	0.435	0.435	321,897
2023-11-10	0.465	0.465	0.410	0.450	0.450	1,007,708
2023-11-09	0.460	0.495	0.440	0.460	0.460	1,483,326
2023-11-08	0.390	0.450	0.390	0.440	0.440	2,280,332
2023-11-07	0.360	0.395	0.355	0.385	0.385	1,571,423
2023-11-06	0.350	0.360	0.350	0.360	0.360	390,361
2023-11-03	0.335	0.350	0.335	0.350	0.350	53,824
2023-11-02	0.330	0.345	0.325	0.330	0.330	379,620
2023-11-01	0.335	0.340	0.330	0.330	0.330	77,893
2023-10-31	0.370	0.370	0.335	0.360	0.360	453,265
2023-10-30	0.330	0.370	0.330	0.360	0.360	1,427,689
2023-10-27	0.320	0.330	0.310	0.330	0.330	86,482
2023-10-26	0.305	0.330	0.305	0.330	0.330	196,838
2023-10-25	0.305	0.325	0.305	0.305	0.305	101,740
2023-10-24	0.305	0.320	0.290	0.295	0.295	141,497
2023-10-23	0.300	0.330	0.285	0.295	0.295	197,187
2023-10-20	0.320	0.330	0.310	0.330	0.330	261,727
2023-10-19	0.295	0.305	0.295	0.305	0.305	54,351
2023-10-18	0.295	0.295	0.285	0.295	0.295	99,831
2023-10-17	0.305	0.305	0.300	0.300	0.300	13,581
2023-10-16	0.315	0.315	0.300	0.300	0.300	67,984
2023-10-13	0.320	0.320	0.305	0.310	0.310	35,647
2023-10-12	0.330	0.330	0.300	0.300	0.300	165,952
2023-10-11	0.320	0.330	0.320	0.325	0.325	102,538
2023-10-10	0.315	0.320	0.315	0.320	0.320	130,551
2023-10-09	0.315	0.320	0.310	0.310	0.310	83,452
2023-10-06	0.315	0.315	0.310	0.310	0.310	99,333
2023-10-05	0.325	0.325	0.310	0.320	0.320	291,058
2023-10-04	0.350	0.350	0.320	0.320	0.320	261,953
2023-10-03	0.330	0.360	0.330	0.335	0.335	719,112
2023-10-02	0.350	0.350	0.330	0.330	0.330	423,232
2023-09-29	0.315	0.330	0.310	0.330	0.330	188,494
2023-09-28	0.310	0.315	0.300	0.315	0.315	345,720
2023-09-27	0.325	0.330	0.310	0.310	0.310	76,982

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.