Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.490	0.495	0.485	0.490	0.490	156,226
2024-03-15	0.500	0.500	0.485	0.500	0.500	351,526
2024-03-14	0.490	0.500	0.485	0.500	0.500	733,319
2024-03-13	0.470	0.515	0.470	0.470	0.470	641,221
2024-03-12	0.460	0.470	0.455	0.470	0.470	746,831
2024-03-11	0.490	0.490	0.455	0.460	0.460	1,235,043
2024-03-08	0.515	0.535	0.490	0.490	0.490	1,172,988
2024-03-07	0.520	0.520	0.490	0.515	0.515	569,786
2024-03-06	0.525	0.525	0.500	0.515	0.515	838,997
2024-03-05	0.545	0.545	0.520	0.540	0.540	324,168
2024-03-04	0.520	0.560	0.510	0.530	0.530	669,567
2024-03-01	0.520	0.520	0.475	0.510	0.510	1,894,899
2024-02-29	0.560	0.560	0.560	0.560	0.560	0
2024-02-28	0.560	0.560	0.560	0.560	0.560	0
2024-02-27	0.585	0.593	0.555	0.560	0.560	653,582
2024-02-26	0.590	0.610	0.580	0.585	0.585	311,531
2024-02-23	0.630	0.635	0.570	0.590	0.590	601,940
2024-02-22	0.620	0.655	0.620	0.620	0.620	444,752
2024-02-21	0.675	0.675	0.620	0.625	0.625	585,211
2024-02-20	0.700	0.700	0.660	0.670	0.670	504,207
2024-02-19	0.680	0.710	0.660	0.700	0.700	625,723
2024-02-16	0.695	0.705	0.655	0.675	0.675	731,262
2024-02-15	0.685	0.695	0.645	0.695	0.695	776,988
2024-02-14	0.600	0.680	0.600	0.675	0.675	564,826
2024-02-13	0.575	0.620	0.575	0.620	0.620	447,311
2024-02-12	0.585	0.600	0.565	0.575	0.575	389,943
2024-02-09	0.630	0.630	0.575	0.575	0.575	576,646
2024-02-08	0.640	0.660	0.595	0.620	0.620	597,533
2024-02-07	0.590	0.640	0.575	0.630	0.630	856,853
2024-02-06	0.565	0.590	0.560	0.580	0.580	616,061
2024-02-05	0.560	0.565	0.540	0.550	0.550	596,362
2024-02-02	0.530	0.580	0.530	0.570	0.570	1,287,043
2024-02-01	0.560	0.560	0.530	0.530	0.530	566,908
2024-01-31	0.565	0.585	0.560	0.560	0.560	477,434
2024-01-30	0.585	0.590	0.560	0.570	0.570	1,362,140
2024-01-29	0.645	0.660	0.585	0.615	0.615	934,794
2024-01-25	0.635	0.660	0.620	0.660	0.660	480,118
2024-01-24	0.660	0.660	0.610	0.640	0.640	541,512
2024-01-23	0.680	0.700	0.635	0.645	0.645	1,038,918
2024-01-22	0.750	0.760	0.670	0.685	0.685	1,586,774
2024-01-19	0.720	0.780	0.705	0.740	0.740	1,800,182
2024-01-18	0.625	0.680	0.625	0.675	0.675	1,426,102
2024-01-17	0.700	0.760	0.600	0.625	0.625	3,518,407
2024-01-16	0.695	0.710	0.650	0.705	0.705	1,262,631
2024-01-15	0.640	0.680	0.640	0.680	0.680	801,543
2024-01-12	0.620	0.655	0.610	0.625	0.625	1,190,110
2024-01-11	0.570	0.620	0.560	0.620	0.620	1,362,510
2024-01-10	0.550	0.560	0.535	0.560	0.560	543,379
2024-01-09	0.575	0.575	0.540	0.570	0.570	830,828
2024-01-08	0.575	0.610	0.555	0.575	0.575	1,037,486
2024-01-05	0.520	0.575	0.520	0.575	0.575	1,196,896
2024-01-04	0.555	0.555	0.515	0.530	0.530	301,573
2024-01-03	0.490	0.555	0.480	0.535	0.535	757,035
2024-01-02	0.490	0.495	0.475	0.485	0.485	212,320
2023-12-29	0.455	0.490	0.455	0.490	0.490	317,344
2023-12-28	0.480	0.480	0.460	0.475	0.475	97,239
2023-12-27	0.450	0.480	0.440	0.480	0.480	349,091
2023-12-22	0.440	0.450	0.430	0.450	0.450	253,218
2023-12-21	0.470	0.470	0.430	0.430	0.430	226,401
2023-12-20	0.430	0.475	0.420	0.470	0.470	471,260

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.