Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.500	0.500	0.480	0.490	0.490	105,536
2024-06-13	0.475	0.500	0.475	0.495	0.495	613,317
2024-06-12	0.485	0.485	0.470	0.475	0.475	78,085
2024-06-11	0.475	0.485	0.460	0.480	0.480	157,011
2024-06-07	0.485	0.490	0.480	0.480	0.480	96,409
2024-06-06	0.490	0.490	0.475	0.490	0.490	80,226
2024-06-05	0.485	0.490	0.475	0.490	0.490	44,858
2024-06-04	0.500	0.500	0.490	0.490	0.490	50,625
2024-06-03	0.500	0.500	0.490	0.500	0.500	90,635
2024-05-31	0.485	0.500	0.480	0.500	0.500	258,480
2024-05-30	0.480	0.485	0.470	0.485	0.485	241,297
2024-05-29	0.500	0.500	0.480	0.485	0.485	144,055
2024-05-28	0.495	0.500	0.485	0.500	0.500	66,904
2024-05-27	0.505	0.505	0.485	0.495	0.495	224,115
2024-05-24	0.500	0.505	0.495	0.505	0.505	410,273
2024-05-23	0.490	0.505	0.485	0.505	0.505	203,914
2024-05-22	0.490	0.495	0.460	0.495	0.495	380,646
2024-05-21	0.510	0.510	0.480	0.495	0.495	531,450
2024-05-20	0.510	0.510	0.490	0.505	0.505	521,008
2024-05-17	0.495	0.505	0.485	0.505	0.505	321,326
2024-05-16	0.500	0.505	0.480	0.495	0.495	295,592
2024-05-15	0.485	0.500	0.475	0.500	0.500	76,515
2024-05-14	0.490	0.500	0.480	0.495	0.495	165,765
2024-05-13	0.500	0.500	0.490	0.495	0.495	151,576
2024-05-10	0.475	0.510	0.475	0.500	0.500	848,588
2024-05-09	0.480	0.480	0.470	0.475	0.475	306,112
2024-05-08	0.470	0.480	0.450	0.480	0.480	561,322
2024-05-07	0.475	0.475	0.455	0.470	0.470	164,001
2024-05-06	0.460	0.470	0.445	0.470	0.470	296,722
2024-05-03	0.460	0.475	0.450	0.460	0.460	438,036
2024-05-02	0.425	0.455	0.410	0.455	0.455	479,510
2024-05-01	0.430	0.430	0.420	0.425	0.425	98,442
2024-04-30	0.420	0.430	0.410	0.430	0.430	169,506
2024-04-29	0.420	0.435	0.415	0.415	0.415	394,248
2024-04-26	0.420	0.420	0.400	0.420	0.420	310,965
2024-04-24	0.420	0.420	0.400	0.420	0.420	322,953
2024-04-23	0.420	0.425	0.410	0.415	0.415	259,348
2024-04-22	0.400	0.420	0.390	0.400	0.400	354,426
2024-04-19	0.430	0.430	0.395	0.395	0.395	338,584
2024-04-18	0.430	0.440	0.420	0.430	0.430	423,406
2024-04-17	0.385	0.425	0.385	0.420	0.420	445,716
2024-04-16	0.420	0.420	0.360	0.385	0.385	896,267
2024-04-15	0.430	0.445	0.415	0.430	0.430	410,827
2024-04-12	0.450	0.460	0.430	0.430	0.430	326,935
2024-04-11	0.465	0.470	0.440	0.440	0.440	320,870
2024-04-10	0.450	0.460	0.430	0.460	0.460	626,394
2024-04-09	0.470	0.470	0.445	0.460	0.460	516,175
2024-04-08	0.485	0.485	0.465	0.470	0.470	264,959
2024-04-05	0.490	0.495	0.470	0.485	0.485	334,374
2024-04-04	0.505	0.510	0.495	0.500	0.500	194,153
2024-04-03	0.495	0.505	0.490	0.505	0.505	440,612
2024-04-02	0.505	0.515	0.480	0.485	0.485	641,425
2024-03-28	0.470	0.505	0.470	0.505	0.505	639,315
2024-03-27	0.485	0.485	0.455	0.465	0.465	325,907
2024-03-26	0.495	0.495	0.480	0.480	0.480	421,657
2024-03-25	0.500	0.505	0.490	0.495	0.495	259,695
2024-03-22	0.505	0.520	0.500	0.505	0.505	557,120
2024-03-21	0.490	0.510	0.490	0.505	0.505	384,489
2024-03-20	0.495	0.495	0.485	0.495	0.495	284,133
2024-03-19	0.495	0.500	0.485	0.490	0.490	145,497

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.