Clearvue Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.450	0.455	0.440	0.445	0.445	87,307
2024-09-05	0.435	0.450	0.435	0.445	0.445	99,545
2024-09-04	0.435	0.435	0.430	0.430	0.430	185,668
2024-09-03	0.430	0.445	0.420	0.440	0.440	220,464
2024-09-02	0.430	0.450	0.430	0.440	0.440	169,025
2024-08-30	0.430	0.430	0.415	0.430	0.430	116,501
2024-08-29	0.430	0.430	0.415	0.420	0.420	141,191
2024-08-28	0.430	0.430	0.420	0.430	0.430	311,071
2024-08-27	0.455	0.455	0.430	0.435	0.435	175,841
2024-08-26	0.465	0.465	0.440	0.455	0.455	209,527
2024-08-23	0.465	0.470	0.455	0.470	0.470	127,525
2024-08-22	0.480	0.480	0.465	0.465	0.465	44,383
2024-08-21	0.460	0.490	0.460	0.480	0.480	93,742
2024-08-20	0.475	0.475	0.455	0.475	0.475	74,682
2024-08-19	0.455	0.480	0.455	0.470	0.470	115,499
2024-08-16	0.450	0.465	0.450	0.455	0.455	93,027
2024-08-15	0.435	0.440	0.425	0.440	0.440	125,885
2024-08-14	0.470	0.470	0.430	0.430	0.430	107,520
2024-08-13	0.445	0.450	0.420	0.445	0.445	170,990
2024-08-12	0.450	0.455	0.440	0.445	0.445	115,454
2024-08-09	0.445	0.460	0.445	0.445	0.445	192,047
2024-08-08	0.480	0.480	0.445	0.450	0.450	95,081
2024-08-07	0.460	0.475	0.445	0.475	0.475	160,506
2024-08-06	0.430	0.455	0.430	0.450	0.450	430,849
2024-08-05	0.490	0.490	0.430	0.430	0.430	339,268
2024-08-02	0.495	0.500	0.470	0.490	0.490	547,330
2024-08-01	0.520	0.530	0.490	0.500	0.500	1,590,400
2024-07-31	0.410	0.440	0.400	0.440	0.440	569,918
2024-07-30	0.410	0.420	0.405	0.410	0.410	241,903
2024-07-29	0.440	0.440	0.410	0.410	0.410	123,624
2024-07-26	0.440	0.440	0.420	0.425	0.425	177,423
2024-07-25	0.450	0.450	0.430	0.440	0.440	112,896
2024-07-24	0.460	0.460	0.425	0.450	0.450	441,555
2024-07-23	0.440	0.460	0.430	0.455	0.455	446,064
2024-07-22	0.475	0.475	0.440	0.440	0.440	162,520
2024-07-19	0.480	0.485	0.460	0.465	0.465	263,078
2024-07-18	0.490	0.495	0.465	0.480	0.480	487,033
2024-07-17	0.480	0.515	0.480	0.500	0.500	534,654
2024-07-16	0.540	0.540	0.470	0.480	0.480	1,714,131
2024-07-15	0.555	0.565	0.530	0.545	0.545	708,165
2024-07-12	0.550	0.580	0.540	0.570	0.570	640,563
2024-07-11	0.580	0.580	0.545	0.545	0.545	386,315
2024-07-10	0.565	0.580	0.550	0.575	0.575	722,661
2024-07-09	0.585	0.585	0.565	0.570	0.570	284,117
2024-07-08	0.600	0.615	0.580	0.580	0.580	552,128
2024-07-05	0.580	0.600	0.565	0.600	0.600	610,854
2024-07-04	0.560	0.590	0.545	0.580	0.580	844,490
2024-07-03	0.555	0.565	0.540	0.540	0.540	872,544
2024-07-02	0.590	0.590	0.530	0.555	0.555	1,086,230
2024-07-01	0.585	0.620	0.585	0.590	0.590	1,778,117
2024-06-28	0.575	0.600	0.550	0.580	0.580	1,802,391
2024-06-27	0.550	0.590	0.540	0.570	0.570	1,768,384
2024-06-26	0.545	0.565	0.530	0.540	0.540	1,604,040
2024-06-25	0.570	0.570	0.525	0.535	0.535	1,754,632
2024-06-24	0.480	0.560	0.480	0.550	0.550	2,408,189
2024-06-21	0.460	0.480	0.450	0.475	0.475	321,139
2024-06-20	0.460	0.460	0.430	0.460	0.460	604,794
2024-06-19	0.460	0.465	0.435	0.460	0.460	557,706
2024-06-18	0.460	0.465	0.455	0.460	0.460	202,650
2024-06-17	0.490	0.490	0.455	0.460	0.460	353,904

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.