Computershare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 35.050 | 35.295 | 34.860 | 35.050 | 33.858 | 928,066 |
| 2025-11-11 | 35.200 | 35.340 | 34.600 | 35.050 | 33.858 | 1,098,056 |
| 2025-11-10 | 35.155 | 35.500 | 35.020 | 35.050 | 33.858 | 1,335,819 |
| 2025-11-07 | 36.390 | 36.420 | 35.170 | 35.170 | 33.974 | 1,223,809 |
| 2025-11-06 | 36.590 | 37.020 | 36.400 | 36.620 | 35.375 | 1,172,567 |
| 2025-11-05 | 36.910 | 37.250 | 36.200 | 36.570 | 35.327 | 1,321,387 |
| 2025-11-04 | 36.860 | 37.410 | 36.360 | 36.360 | 35.124 | 991,154 |
| 2025-11-03 | 36.400 | 36.880 | 36.210 | 36.470 | 35.230 | 821,060 |
| 2025-10-31 | 36.690 | 36.880 | 36.220 | 36.570 | 35.327 | 1,489,048 |
| 2025-10-30 | 36.020 | 36.830 | 35.840 | 36.730 | 35.481 | 1,151,909 |
| 2025-10-29 | 36.930 | 37.085 | 36.175 | 36.300 | 35.066 | 597,515 |
| 2025-10-28 | 36.770 | 37.390 | 36.720 | 37.200 | 35.935 | 1,239,447 |
| 2025-10-27 | 37.200 | 37.280 | 36.760 | 36.760 | 35.510 | 539,320 |
| 2025-10-24 | 37.380 | 37.400 | 36.800 | 36.880 | 35.626 | 578,146 |
| 2025-10-23 | 36.690 | 37.610 | 36.690 | 37.230 | 35.964 | 796,654 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6500 AUD |
| 2026-02-17 | 0.5500 AUD |
| 2025-08-19 | 0.4800 AUD |
| 2025-02-18 | 0.4500 AUD |
| 2024-08-20 | 0.4200 AUD |
| 2024-02-20 | 0.4000 AUD |
| 2023-08-22 | 0.4000 AUD |
| 2023-02-21 | 0.3000 AUD |
| 2022-08-16 | 0.3000 AUD |
| 2022-02-15 | 0.2400 AUD |
| 2021-08-17 | 0.2300 AUD |
| 2021-02-16 | 0.2278 AUD |
| 2020-08-18 | 0.2278 AUD |
| 2020-02-18 | 0.2278 AUD |
| 2019-08-20 | 0.2278 AUD |
| 2019-02-19 | 0.2079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.