Computershare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.210 | 31.700 | 30.670 | 30.980 | 30.482 | 1,963,834 |
| 2026-05-06 | 31.550 | 31.980 | 31.260 | 31.450 | 30.945 | 1,308,048 |
| 2026-05-05 | 30.550 | 31.260 | 30.550 | 31.260 | 30.758 | 1,193,222 |
| 2026-05-04 | 30.730 | 31.080 | 30.690 | 30.850 | 30.355 | 1,012,271 |
| 2026-05-01 | 30.710 | 30.990 | 30.475 | 30.730 | 30.236 | 757,546 |
| 2026-04-30 | 29.910 | 30.450 | 29.810 | 30.180 | 29.695 | 2,077,794 |
| 2026-04-29 | 29.400 | 29.750 | 29.320 | 29.700 | 29.223 | 1,446,639 |
| 2026-04-28 | 29.450 | 29.725 | 29.250 | 29.290 | 28.820 | 750,529 |
| 2026-04-27 | 29.850 | 30.140 | 29.570 | 29.660 | 29.184 | 469,830 |
| 2026-04-24 | 30.050 | 30.180 | 29.830 | 30.050 | 29.567 | 621,702 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6500 AUD |
| 2026-02-17 | 0.5500 AUD |
| 2025-08-19 | 0.4800 AUD |
| 2025-02-18 | 0.4500 AUD |
| 2024-08-20 | 0.4200 AUD |
| 2024-02-20 | 0.4000 AUD |
| 2023-08-22 | 0.4000 AUD |
| 2023-02-21 | 0.3000 AUD |
| 2022-08-16 | 0.3000 AUD |
| 2022-02-15 | 0.2400 AUD |
| 2021-08-17 | 0.2300 AUD |
| 2021-02-16 | 0.2278 AUD |
| 2020-08-18 | 0.2278 AUD |
| 2020-02-18 | 0.2278 AUD |
| 2019-08-20 | 0.2278 AUD |
| 2019-02-19 | 0.2079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.