Computershare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.030 | 41.080 | 40.380 | 40.770 | 40.115 | 1,047,424 |
| 2026-07-29 | 40.930 | 41.120 | 40.330 | 41.020 | 40.361 | 1,235,768 |
| 2026-07-28 | 39.640 | 40.770 | 39.640 | 40.550 | 39.899 | 1,033,361 |
| 2026-07-27 | 39.480 | 39.990 | 39.350 | 39.930 | 39.289 | 621,736 |
| 2026-07-24 | 39.000 | 39.580 | 38.930 | 39.490 | 38.856 | 1,268,285 |
| 2026-07-23 | 39.530 | 40.430 | 39.470 | 39.470 | 38.836 | 2,244,791 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6500 AUD |
| 2026-02-17 | 0.5500 AUD |
| 2025-08-19 | 0.4800 AUD |
| 2025-02-18 | 0.4500 AUD |
| 2024-08-20 | 0.4200 AUD |
| 2024-02-20 | 0.4000 AUD |
| 2023-08-22 | 0.4000 AUD |
| 2023-02-21 | 0.3000 AUD |
| 2022-08-16 | 0.3000 AUD |
| 2022-02-15 | 0.2400 AUD |
| 2021-08-17 | 0.2300 AUD |
| 2021-02-16 | 0.2278 AUD |
| 2020-08-18 | 0.2278 AUD |
| 2020-02-18 | 0.2278 AUD |
| 2019-08-20 | 0.2278 AUD |
| 2019-02-19 | 0.2079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.