Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-02	0.011	0.011	0.011	0.011	0.011	32,951
2024-09-11	0.011	0.011	0.011	0.011	0.011	498
2024-09-10	0.010	0.011	0.010	0.011	0.011	303,727
2024-09-04	0.010	0.010	0.010	0.010	0.010	201,000
2024-08-26	0.010	0.010	0.010	0.010	0.010	1,119
2024-08-23	0.010	0.010	0.010	0.010	0.010	46,667
2024-08-15	0.011	0.011	0.010	0.010	0.010	11,000
2024-08-14	0.011	0.011	0.011	0.011	0.011	90
2024-08-13	0.011	0.011	0.011	0.011	0.011	91,461
2024-08-06	0.011	0.011	0.011	0.011	0.011	100,000
2024-07-30	0.011	0.011	0.011	0.011	0.011	248,530
2024-07-23	0.010	0.010	0.010	0.010	0.010	5
2024-07-17	0.011	0.011	0.010	0.010	0.010	128,865
2024-07-16	0.011	0.011	0.011	0.011	0.011	40,000
2024-07-15	0.011	0.011	0.010	0.011	0.011	130,037
2024-07-11	0.011	0.011	0.011	0.011	0.011	893
2024-07-09	0.011	0.011	0.011	0.011	0.011	104,143
2024-07-08	0.011	0.011	0.011	0.011	0.011	17,314
2024-06-27	0.010	0.010	0.010	0.010	0.010	92,767
2024-06-25	0.010	0.010	0.010	0.010	0.010	69,623
2024-06-17	0.011	0.011	0.011	0.011	0.011	1,910
2024-06-14	0.010	0.010	0.010	0.010	0.010	20,000
2024-06-12	0.010	0.010	0.010	0.010	0.010	9,000
2024-06-11	0.011	0.011	0.011	0.011	0.011	189,911
2024-06-06	0.011	0.011	0.011	0.011	0.011	12,358
2024-05-31	0.012	0.012	0.011	0.011	0.011	157,890
2024-05-27	0.012	0.012	0.011	0.011	0.011	51,227
2024-05-23	0.012	0.012	0.012	0.012	0.012	333,016
2024-05-21	0.013	0.013	0.013	0.013	0.013	87,642
2024-05-17	0.013	0.014	0.013	0.013	0.013	102,350
2024-05-16	0.013	0.013	0.013	0.013	0.013	111,111
2024-05-13	0.011	0.012	0.011	0.012	0.012	383,584
2024-05-10	0.011	0.011	0.011	0.011	0.011	476,559
2024-05-06	0.012	0.012	0.010	0.011	0.011	783,800
2024-05-03	0.012	0.012	0.012	0.012	0.012	120,000
2024-05-01	0.013	0.013	0.012	0.012	0.012	422,992
2024-04-30	0.014	0.014	0.014	0.014	0.014	8,693
2024-04-29	0.013	0.014	0.013	0.014	0.014	175,175
2024-04-26	0.012	0.013	0.012	0.013	0.013	901,771
2024-04-24	0.013	0.013	0.012	0.012	0.012	10,990
2024-04-19	0.012	0.012	0.012	0.012	0.012	82,568
2024-04-18	0.012	0.012	0.012	0.012	0.012	12,019
2024-04-17	0.012	0.012	0.012	0.012	0.012	4,864
2024-04-16	0.012	0.012	0.012	0.012	0.012	500,000
2024-04-15	0.012	0.013	0.012	0.013	0.013	1,228,304
2024-04-09	0.011	0.011	0.011	0.011	0.011	20,000
2024-04-08	0.012	0.012	0.012	0.012	0.012	16,567
2024-04-04	0.012	0.012	0.012	0.012	0.012	20,000
2024-04-02	0.013	0.013	0.012	0.012	0.012	40,454
2024-03-28	0.012	0.012	0.012	0.012	0.012	93,907
2024-03-25	0.010	0.010	0.010	0.010	0.010	3,778
2024-03-22	0.011	0.011	0.011	0.011	0.011	200,001
2024-03-21	0.012	0.012	0.012	0.012	0.012	22,381
2024-03-20	0.011	0.011	0.011	0.011	0.011	50,000
2024-03-18	0.012	0.012	0.012	0.012	0.012	29,856
2024-03-15	0.012	0.012	0.012	0.012	0.012	180,106
2024-03-14	0.012	0.012	0.012	0.012	0.012	221,977
2024-03-12	0.012	0.012	0.012	0.012	0.012	2,411
2024-03-11	0.012	0.012	0.012	0.012	0.012	189
2024-03-08	0.012	0.012	0.012	0.012	0.012	17,400

← NewerPage 7 of 13 · 734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.