Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← COY.AU stock page

Coppermoly Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.013	0.013	0.012	0.013	0.013	941,437
2021-11-18	0.013	0.013	0.013	0.013	0.013	20,000
2021-11-17	0.013	0.013	0.013	0.013	0.013	150,000
2021-11-16	0.013	0.013	0.013	0.013	0.013	152,143
2021-11-15	0.013	0.013	0.013	0.013	0.013	5,000
2021-11-12	0.013	0.013	0.013	0.013	0.013	44,070
2021-11-10	0.013	0.013	0.013	0.013	0.013	400,000
2021-11-09	0.014	0.016	0.013	0.013	0.013	3,124,475
2021-11-08	0.013	0.013	0.013	0.013	0.013	7,692
2021-11-05	0.013	0.013	0.013	0.013	0.013	75,000
2021-11-04	0.014	0.014	0.014	0.014	0.014	71,425
2021-11-01	0.014	0.014	0.014	0.014	0.014	18,480
2021-10-27	0.014	0.014	0.014	0.014	0.014	70,000
2021-10-25	0.012	0.014	0.012	0.014	0.014	24,285
2021-10-22	0.014	0.014	0.013	0.013	0.013	973,939
2021-10-21	0.013	0.017	0.013	0.014	0.014	4,024,777
2021-10-20	0.013	0.013	0.013	0.013	0.013	369,057
2021-10-19	0.013	0.013	0.013	0.013	0.013	122,400
2021-10-14	0.011	0.011	0.011	0.011	0.011	15,096

← NewerPage 13 of 13 · 739 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.