Cosol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.580 | 0.580 | 0.580 | 0.580 | 0.517 | 1,868 |
| 2021-10-28 | 0.580 | 0.580 | 0.580 | 0.580 | 0.517 | 0 |
| 2021-10-27 | 0.570 | 0.580 | 0.550 | 0.580 | 0.517 | 21,456 |
| 2021-10-26 | 0.605 | 0.605 | 0.585 | 0.585 | 0.521 | 12,089 |
| 2021-10-25 | 0.605 | 0.605 | 0.605 | 0.605 | 0.539 | 13,620 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-02 | 0.0117 AUD |
| 2025-04-10 | 0.0100 AUD |
| 2024-10-17 | 0.0139 AUD |
| 2024-04-11 | 0.0100 AUD |
| 2023-10-19 | 0.0146 AUD |
| 2023-04-11 | 0.0100 AUD |
| 2022-10-07 | 0.0100 AUD |
| 2022-03-30 | 0.0092 AUD |
| 2021-09-30 | 0.0100 AUD |
| 2021-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.