See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← COF.AU stock page

Centuria Office REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-121.2001.2151.1901.2101.0912,280,844
2025-11-111.1751.2001.1751.1951.077744,716
2025-11-101.1751.1801.1701.1751.0591,070,673
2025-11-071.1901.1901.1801.1851.068710,691
2025-11-061.1651.1901.1651.1901.073525,621
2025-11-051.1701.1751.1601.1751.059717,808
2025-11-041.1901.1901.1651.1651.050892,628
2025-11-031.1851.1901.1601.1701.0551,198,788
2025-10-311.1951.1951.1801.1801.064536,914
2025-10-301.2201.2201.1801.1801.0641,106,647
2025-10-291.2301.2351.2101.2151.095993,079
2025-10-281.2051.2301.2001.2251.1041,074,067
2025-10-271.2101.2151.1951.1951.077603,727
2025-10-241.2051.2051.1951.2051.086476,843
2025-10-231.1801.2051.1801.1951.077523,203
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0225 AUD
2026-06-290.0253 AUD
2026-03-300.0253 AUD
2025-12-300.0253 AUD
2025-09-290.0253 AUD
2025-06-270.0253 AUD
2025-03-280.0253 AUD
2024-12-300.0253 AUD
2024-09-270.0253 AUD
2024-06-270.0300 AUD
2024-03-270.0300 AUD
2023-12-280.0300 AUD
2023-09-280.0300 AUD
2023-06-290.0353 AUD
2023-03-300.0353 AUD
2022-12-290.0353 AUD
2022-09-290.0353 AUD
2022-06-290.0415 AUD
2022-03-300.0415 AUD
2021-12-300.0415 AUD
2021-09-290.0415 AUD
2021-06-290.0413 AUD
2021-03-300.0413 AUD
2020-12-300.0413 AUD
2020-09-290.0413 AUD
2020-06-290.0445 AUD
2020-03-300.0445 AUD
2019-12-300.0445 AUD
2019-09-270.0445 AUD
2019-06-270.0436 AUD
2019-03-280.0436 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.