Centuria Office REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.940 | 0.950 | 0.935 | 0.940 | 0.890 | 1,148,849 |
| 2026-05-06 | 0.925 | 0.945 | 0.925 | 0.935 | 0.885 | 1,210,460 |
| 2026-05-05 | 0.930 | 0.935 | 0.915 | 0.930 | 0.881 | 1,363,063 |
| 2026-05-04 | 0.935 | 0.943 | 0.925 | 0.935 | 0.885 | 1,681,502 |
| 2026-05-01 | 0.940 | 0.940 | 0.930 | 0.930 | 0.881 | 518,872 |
| 2026-04-30 | 0.930 | 0.940 | 0.930 | 0.935 | 0.885 | 893,818 |
| 2026-04-29 | 0.930 | 0.945 | 0.925 | 0.935 | 0.885 | 845,326 |
| 2026-04-28 | 0.935 | 0.940 | 0.930 | 0.935 | 0.885 | 1,131,412 |
| 2026-04-27 | 0.940 | 0.950 | 0.935 | 0.940 | 0.890 | 891,763 |
| 2026-04-24 | 0.935 | 0.945 | 0.925 | 0.935 | 0.885 | 898,772 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0253 AUD |
| 2026-03-30 | 0.0253 AUD |
| 2025-12-30 | 0.0253 AUD |
| 2025-09-29 | 0.0253 AUD |
| 2025-06-27 | 0.0253 AUD |
| 2025-03-28 | 0.0253 AUD |
| 2024-12-30 | 0.0253 AUD |
| 2024-09-27 | 0.0253 AUD |
| 2024-06-27 | 0.0300 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
| 2023-09-28 | 0.0300 AUD |
| 2023-06-29 | 0.0353 AUD |
| 2023-03-30 | 0.0353 AUD |
| 2022-12-29 | 0.0353 AUD |
| 2022-09-29 | 0.0353 AUD |
| 2022-06-29 | 0.0415 AUD |
| 2022-03-30 | 0.0415 AUD |
| 2021-12-30 | 0.0415 AUD |
| 2021-09-29 | 0.0415 AUD |
| 2021-06-29 | 0.0413 AUD |
| 2021-03-30 | 0.0413 AUD |
| 2020-12-30 | 0.0413 AUD |
| 2020-09-29 | 0.0413 AUD |
| 2020-06-29 | 0.0445 AUD |
| 2020-03-30 | 0.0445 AUD |
| 2019-12-30 | 0.0445 AUD |
| 2019-09-27 | 0.0445 AUD |
| 2019-06-27 | 0.0436 AUD |
| 2019-03-28 | 0.0436 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.