Centuria Office REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.420	2.420	2.380	2.410	1.516	1,381,749
2021-10-28	2.390	2.410	2.370	2.410	1.516	583,735
2021-10-27	2.440	2.440	2.380	2.380	1.497	1,018,883
2021-10-26	2.440	2.445	2.420	2.430	1.528	759,711
2021-10-25	2.460	2.460	2.430	2.440	1.535	610,443
2021-10-22	2.430	2.450	2.410	2.440	1.535	1,472,818
2021-10-21	2.430	2.440	2.400	2.420	1.522	1,763,945
2021-10-20	2.430	2.450	2.420	2.420	1.522	829,470
2021-10-19	2.440	2.450	2.410	2.430	1.528	1,658,459
2021-10-18	2.430	2.445	2.400	2.400	1.509	1,024,539
2021-10-15	2.440	2.445	2.410	2.440	1.535	1,084,576
2021-10-14	2.430	2.450	2.420	2.450	1.541	1,128,528

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.