Centuria Office REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.910 | 0.915 | 0.900 | 0.915 | 0.891 | 855,159 |
| 2026-07-29 | 0.915 | 0.940 | 0.910 | 0.920 | 0.896 | 1,962,441 |
| 2026-07-28 | 0.880 | 0.918 | 0.880 | 0.910 | 0.886 | 2,303,599 |
| 2026-07-27 | 0.880 | 0.890 | 0.875 | 0.885 | 0.861 | 1,175,913 |
| 2026-07-24 | 0.880 | 0.885 | 0.870 | 0.875 | 0.852 | 676,940 |
| 2026-07-23 | 0.880 | 0.895 | 0.875 | 0.880 | 0.857 | 1,312,939 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0253 AUD |
| 2026-03-30 | 0.0253 AUD |
| 2025-12-30 | 0.0253 AUD |
| 2025-09-29 | 0.0253 AUD |
| 2025-06-27 | 0.0253 AUD |
| 2025-03-28 | 0.0253 AUD |
| 2024-12-30 | 0.0253 AUD |
| 2024-09-27 | 0.0253 AUD |
| 2024-06-27 | 0.0300 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-12-28 | 0.0300 AUD |
| 2023-09-28 | 0.0300 AUD |
| 2023-06-29 | 0.0353 AUD |
| 2023-03-30 | 0.0353 AUD |
| 2022-12-29 | 0.0353 AUD |
| 2022-09-29 | 0.0353 AUD |
| 2022-06-29 | 0.0415 AUD |
| 2022-03-30 | 0.0415 AUD |
| 2021-12-30 | 0.0415 AUD |
| 2021-09-29 | 0.0415 AUD |
| 2021-06-29 | 0.0413 AUD |
| 2021-03-30 | 0.0413 AUD |
| 2020-12-30 | 0.0413 AUD |
| 2020-09-29 | 0.0413 AUD |
| 2020-06-29 | 0.0445 AUD |
| 2020-03-30 | 0.0445 AUD |
| 2019-12-30 | 0.0445 AUD |
| 2019-09-27 | 0.0445 AUD |
| 2019-06-27 | 0.0436 AUD |
| 2019-03-28 | 0.0436 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.