Chorus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.130 | 8.130 | 7.850 | 7.890 | 7.608 | 574,298 |
| 2026-07-30 | 8.060 | 8.110 | 7.990 | 8.000 | 7.714 | 306,600 |
| 2026-07-29 | 7.990 | 8.150 | 7.970 | 8.080 | 7.791 | 384,996 |
| 2026-07-28 | 7.850 | 7.940 | 7.840 | 7.930 | 7.646 | 397,580 |
| 2026-07-27 | 7.920 | 7.950 | 7.850 | 7.890 | 7.608 | 307,817 |
| 2026-07-24 | 8.090 | 8.090 | 7.860 | 7.870 | 7.589 | 319,690 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2467 NZD |
| 2026-03-16 | 0.1726 NZD |
| 2025-09-15 | 0.2616 NZD |
| 2025-03-17 | 0.2138 NZD |
| 2024-09-16 | 0.2217 NZD |
| 2024-03-18 | 0.1483 NZD |
| 2023-09-11 | 0.1992 NZD |
| 2023-03-13 | 0.1348 NZD |
| 2022-09-12 | 0.1610 NZD |
| 2022-03-14 | 0.1304 NZD |
| 2021-09-13 | 0.1403 NZD |
| 2021-03-15 | 0.0973 NZD |
| 2020-09-14 | 0.1295 NZD |
| 2020-03-16 | 0.0976 NZD |
| 2019-09-23 | 0.1276 NZD |
| 2019-03-18 | 0.0920 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.