Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.422	0.422	0.411	0.411	2.800	33,463
2022-01-25	0.458	0.458	0.399	0.422	2.880	12,045
2022-01-24	0.481	0.493	0.446	0.458	3.120	41,741
2022-01-21	0.446	0.505	0.446	0.469	3.200	62,829
2022-01-20	0.458	0.464	0.446	0.446	3.040	12,120
2022-01-19	0.469	0.469	0.434	0.446	3.040	18,804
2022-01-18	0.458	0.458	0.446	0.446	3.040	4,329
2022-01-17	0.434	0.446	0.434	0.434	2.960	11,593
2022-01-14	0.446	0.446	0.434	0.434	2.960	1,233
2022-01-13	0.446	0.446	0.434	0.434	2.960	2,428
2022-01-12	0.434	0.434	0.434	0.434	2.960	150
2022-01-11	0.434	0.434	0.422	0.434	2.960	2,605
2022-01-10	0.422	0.422	0.411	0.422	2.880	10,795
2022-01-07	0.434	0.458	0.422	0.434	2.960	17,919
2022-01-06	0.446	0.458	0.434	0.458	3.120	6,095
2022-01-05	0.458	0.458	0.422	0.434	2.960	8,922
2022-01-04	0.422	0.446	0.422	0.422	2.880	8,148
2021-12-31	0.422	0.422	0.422	0.422	2.880	0
2021-12-30	0.411	0.422	0.411	0.422	2.880	1,110
2021-12-29	0.411	0.411	0.411	0.411	2.800	1,064
2021-12-24	0.411	0.411	0.411	0.411	2.800	3,500
2021-12-23	0.422	0.422	0.393	0.411	2.800	6,930
2021-12-22	0.376	0.399	0.376	0.399	2.720	3,042
2021-12-21	0.376	0.387	0.376	0.376	2.560	5,324
2021-12-20	0.422	0.422	0.399	0.399	2.720	4,932
2021-12-17	0.434	0.434	0.434	0.434	2.960	7,124
2021-12-16	0.411	0.411	0.411	0.411	2.800	6,059
2021-12-15	0.434	0.434	0.434	0.434	2.960	4,338
2021-12-14	0.434	0.434	0.434	0.434	2.960	0
2021-12-13	0.434	0.434	0.434	0.434	2.960	611
2021-12-10	0.411	0.452	0.411	0.446	3.040	25,180
2021-12-09	0.417	0.417	0.399	0.399	2.720	13,514
2021-12-08	0.411	0.422	0.399	0.399	2.720	10,973
2021-12-07	0.446	0.446	0.422	0.422	2.880	19,272
2021-12-06	0.446	0.446	0.434	0.434	2.960	9,127
2021-12-03	0.446	0.446	0.434	0.446	3.040	8,371
2021-12-02	0.446	0.446	0.434	0.434	2.960	14,023
2021-12-01	0.446	0.458	0.434	0.434	2.960	9,922
2021-11-30	0.446	0.458	0.434	0.434	2.960	2,162
2021-11-29	0.446	0.446	0.422	0.422	2.880	21,957
2021-11-26	0.434	0.434	0.434	0.434	2.960	13,967
2021-11-25	0.434	0.434	0.434	0.434	2.960	3,203
2021-11-24	0.458	0.458	0.434	0.434	2.960	11,994
2021-11-23	0.458	0.469	0.434	0.469	3.200	5,358
2021-11-22	0.464	0.469	0.446	0.446	3.040	4,652
2021-11-19	0.446	0.469	0.446	0.446	3.040	9,048
2021-11-18	0.458	0.481	0.434	0.446	3.040	65,131
2021-11-17	0.376	0.434	0.376	0.422	2.880	66,342
2021-11-16	0.364	0.376	0.364	0.364	2.480	10,966
2021-11-15	0.399	0.399	0.364	0.376	2.560	9,774
2021-11-12	0.399	0.399	0.387	0.387	2.640	6,789
2021-11-11	0.399	0.399	0.393	0.393	2.680	1,128
2021-11-10	0.411	0.411	0.376	0.393	2.680	9,658
2021-11-09	0.411	0.411	0.399	0.399	2.720	7,803
2021-11-08	0.446	0.446	0.411	0.422	2.880	36,177
2021-11-05	0.434	0.446	0.434	0.446	3.040	16,846
2021-11-04	0.434	0.458	0.434	0.434	2.960	9,941
2021-11-03	0.469	0.469	0.434	0.434	2.960	35,063
2021-11-02	0.493	0.493	0.446	0.446	3.040	70,711
2021-11-01	0.469	0.469	0.458	0.458	3.120	29,916

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.