Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.364	0.399	0.364	0.399	2.720	286,775
2022-07-19	0.364	0.376	0.346	0.352	2.400	238,593
2022-07-18	0.364	0.364	0.340	0.364	2.480	259,181
2022-07-15	0.364	0.376	0.340	0.352	2.400	302,097
2022-07-14	0.340	0.370	0.340	0.364	2.480	147,965
2022-07-13	0.329	0.352	0.311	0.340	2.320	177,994
2022-07-12	0.352	0.352	0.305	0.317	2.160	325,710
2022-07-11	0.411	0.422	0.340	0.340	2.320	656,853
2022-07-08	0.329	0.399	0.329	0.376	2.560	912,294
2022-07-07	0.282	0.293	0.270	0.282	1.920	38,411
2022-07-06	0.317	0.340	0.282	0.282	1.920	199,932
2022-07-05	0.293	0.340	0.282	0.340	2.320	362,530
2022-07-04	0.246	0.293	0.246	0.293	2.000	319,572
2022-07-01	0.246	0.258	0.246	0.246	1.680	77,024
2022-06-30	0.246	0.270	0.241	0.246	1.680	168,826
2022-06-29	0.235	0.246	0.235	0.235	1.600	87,278
2022-06-28	0.246	0.258	0.235	0.235	1.600	113,112
2022-06-27	0.270	0.282	0.258	0.258	1.760	167,149
2022-06-24	0.258	0.282	0.246	0.258	1.760	369,497
2022-06-23	0.293	0.305	0.235	0.246	1.680	491,779
2022-06-22	0.329	0.329	0.293	0.293	2.000	190,706
2022-06-21	0.364	0.364	0.305	0.305	2.080	388,975
2022-06-20	0.329	0.352	0.329	0.340	2.320	282,412
2022-06-17	0.305	0.329	0.305	0.317	2.160	538,770
2022-06-16	0.364	0.376	0.329	0.329	2.240	362,349
2022-06-15	0.305	0.364	0.305	0.329	2.240	652,218
2022-06-14	0.329	0.340	0.305	0.317	2.160	226,566
2022-06-10	0.364	0.364	0.352	0.352	2.400	123,219
2022-06-09	0.340	0.387	0.340	0.376	2.560	392,196
2022-06-08	0.411	0.417	0.340	0.352	2.400	452,662
2022-06-07	0.434	0.458	0.399	0.399	2.720	277,411
2022-06-06	0.434	0.446	0.399	0.434	2.960	501,334
2022-06-03	0.481	0.481	0.428	0.434	2.960	633,123
2022-06-02	0.411	0.464	0.387	0.458	3.120	1,116,068
2022-06-01	0.422	0.469	0.399	0.411	2.800	1,082,894
2022-05-31	0.387	0.422	0.376	0.422	2.880	524,747
2022-05-30	0.411	0.422	0.376	0.387	2.640	672,758
2022-05-27	0.481	0.499	0.393	0.411	2.800	1,551,089
2022-05-26	0.422	0.458	0.376	0.422	2.880	1,774,846
2022-05-25	0.329	0.516	0.329	0.516	3.520	2,089,677
2022-05-24	0.305	0.334	0.270	0.282	1.920	285,214
2022-05-23	0.352	0.352	0.305	0.305	2.080	386,746
2022-05-20	0.411	0.422	0.340	0.340	2.320	1,385,188
2022-05-19	0.223	0.422	0.211	0.376	2.560	1,331,192
2022-05-18	0.223	0.258	0.223	0.246	1.680	1,196,536
2022-05-17	0.246	0.246	0.211	0.223	1.520	726,158
2022-05-16	0.188	0.246	0.188	0.246	1.680	1,524,298
2022-05-13	0.164	0.188	0.164	0.188	1.280	236,035
2022-05-12	0.164	0.188	0.153	0.164	1.120	385,362
2022-05-11	0.129	0.188	0.129	0.188	1.280	665,562
2022-05-10	0.129	0.129	0.117	0.129	0.880	78,091
2022-05-09	0.141	0.141	0.129	0.129	0.880	51,804
2022-05-06	0.141	0.153	0.141	0.141	0.960	34,468
2022-05-05	0.153	0.153	0.153	0.153	1.040	9,807
2022-05-04	0.141	0.153	0.141	0.141	0.960	53,693
2022-05-03	0.141	0.141	0.129	0.141	0.960	24,995
2022-05-02	0.141	0.147	0.141	0.147	1.000	38,290
2022-04-29	0.141	0.141	0.135	0.141	0.960	21,445
2022-04-28	0.153	0.153	0.141	0.141	0.960	28,909
2022-04-27	0.141	0.141	0.135	0.141	0.960	61,646

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.