Conico Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 578 |
| 2024-06-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 5,078 |
| 2024-06-11 | 0.012 | 0.018 | 0.012 | 0.012 | 0.080 | 88,561 |
| 2024-06-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 6,091 |
| 2024-06-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,515 |
| 2024-06-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 486,960 |
| 2024-06-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 630 |
| 2024-06-03 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 3,750 |
| 2024-05-31 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-05-30 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-05-29 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 331 |
| 2024-05-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,795 |
| 2024-05-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-05-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-05-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 6,875 |
| 2024-05-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,315 |
| 2024-05-21 | 0.012 | 0.018 | 0.012 | 0.018 | 0.120 | 78,082 |
| 2024-05-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,125 |
| 2024-05-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-05-16 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 3,913 |
| 2024-05-15 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-05-14 | 0.012 | 0.018 | 0.012 | 0.018 | 0.120 | 228,281 |
| 2024-05-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 2,750 |
| 2024-05-10 | 0.012 | 0.018 | 0.012 | 0.018 | 0.120 | 11,546 |
| 2024-05-09 | 0.024 | 0.024 | 0.018 | 0.018 | 0.120 | 12,508 |
| 2024-05-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 437 |
| 2024-05-07 | 0.018 | 0.018 | 0.012 | 0.012 | 0.080 | 12,958 |
| 2024-05-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-05-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 5,210 |
| 2024-05-02 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-05-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 5,004 |
| 2024-04-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 267,150 |
| 2024-04-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,650 |
| 2024-04-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-04-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,930 |
| 2024-04-16 | 0.024 | 0.024 | 0.018 | 0.018 | 0.120 | 25,003 |
| 2024-04-15 | 0.012 | 0.018 | 0.012 | 0.018 | 0.120 | 10,065 |
| 2024-04-12 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 40,014 |
| 2024-04-11 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 36,148 |
| 2024-04-10 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 25,068 |
| 2024-04-09 | 0.018 | 0.024 | 0.012 | 0.012 | 0.080 | 39,278 |
| 2024-04-08 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-04-05 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-04-04 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-04-03 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 2,500 |
| 2024-04-02 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 13,750 |
| 2024-03-28 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 2,418 |
| 2024-03-27 | 0.024 | 0.024 | 0.012 | 0.018 | 0.120 | 41,334 |
| 2024-03-26 | 0.024 | 0.024 | 0.018 | 0.024 | 0.160 | 214,183 |
| 2024-03-25 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 10,760 |
| 2024-03-22 | 0.029 | 0.029 | 0.029 | 0.029 | 0.200 | 0 |
| 2024-03-21 | 0.029 | 0.029 | 0.029 | 0.029 | 0.200 | 0 |
| 2024-03-20 | 0.029 | 0.029 | 0.029 | 0.029 | 0.200 | 0 |
| 2024-03-19 | 0.029 | 0.029 | 0.029 | 0.029 | 0.200 | 0 |
| 2024-03-18 | 0.029 | 0.029 | 0.029 | 0.029 | 0.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.