Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CND.AU stock page

Condor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.021	0.021	0.020	0.020	0.020	506,924
2025-11-11	0.021	0.021	0.021	0.021	0.021	165,098
2025-11-10	0.020	0.020	0.020	0.020	0.020	108,732
2025-11-07	0.020	0.021	0.020	0.020	0.020	322,319
2025-11-06	0.022	0.022	0.019	0.020	0.020	3,905,554
2025-11-05	0.021	0.022	0.021	0.021	0.021	2,513,643
2025-11-04	0.022	0.022	0.021	0.022	0.022	77,400
2025-11-03	0.022	0.022	0.021	0.021	0.021	106,947
2025-10-31	0.022	0.022	0.021	0.022	0.022	376,868
2025-10-30	0.022	0.022	0.022	0.022	0.022	226,371
2025-10-29	0.022	0.022	0.021	0.022	0.022	1,671,581
2025-10-28	0.022	0.022	0.021	0.022	0.022	337,272
2025-10-27	0.023	0.023	0.022	0.022	0.022	877,004
2025-10-24	0.022	0.023	0.022	0.022	0.022	433,587
2025-10-23	0.023	0.023	0.022	0.022	0.022	1,474,988

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.