Carnaby Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.470	0.485	0.460	0.475	0.475	605,456
2026-05-06	0.430	0.455	0.420	0.455	0.455	412,167
2026-05-05	0.455	0.455	0.425	0.425	0.425	502,461
2026-05-04	0.480	0.480	0.445	0.455	0.455	411,975
2026-05-01	0.460	0.480	0.460	0.480	0.480	643,959
2026-04-30	0.475	0.475	0.450	0.460	0.460	849,429
2026-04-29	0.480	0.485	0.465	0.470	0.470	386,343
2026-04-28	0.550	0.550	0.475	0.485	0.485	816,147
2026-04-27	0.510	0.555	0.510	0.555	0.555	921,094

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.